| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 259.95 | 269.8 | 250.55 | 263.9 | 263.9 | +9.85 (+3.88%) | 4,623 |
| 28 Oct 2022 | INR | 271.1 | 271.45 | 249.95 | 254.05 | 254.05 | -12.15 (-4.56%) | 5,866 |
| 27 Oct 2022 | INR | 272 | 272 | 265.65 | 266.2 | 266.2 | -0.05 (-0.02%) | 1,428 |
| 25 Oct 2022 | INR | 276.95 | 278.9 | 262.55 | 266.25 | 266.25 | -12.5 (-4.48%) | 3,503 |
| 24 Oct 2022 | INR | 285.45 | 285.45 | 271.65 | 278.75 | 278.75 | -1.15 (-0.41%) | 815 |
| 21 Oct 2022 | INR | 282 | 290.6 | 275.7 | 279.9 | 279.9 | -7.8 (-2.71%) | 3,398 |
| 20 Oct 2022 | INR | 287.15 | 295.65 | 277.05 | 287.7 | 287.7 | -8.25 (-2.79%) | 8,660 |
| 19 Oct 2022 | INR | 289.1 | 298.95 | 285 | 295.95 | 295.95 | +3.2 (+1.09%) | 7,549 |
| 18 Oct 2022 | INR | 294 | 296.65 | 288 | 292.75 | 292.75 | -0.4 (-0.14%) | 3,931 |
| 17 Oct 2022 | INR | 286.9 | 295.95 | 279.05 | 293.15 | 293.15 | +6.25 (+2.18%) | 15,684 |
| 14 Oct 2022 | INR | 265 | 296.6 | 261.1 | 286.9 | 286.9 | +25.15 (+9.61%) | 20,412 |
| 13 Oct 2022 | INR | 260.1 | 267.95 | 256 | 261.75 | 261.75 | -2.15 (-0.81%) | 3,297 |
| 12 Oct 2022 | INR | 269.8 | 269.95 | 256.55 | 263.9 | 263.9 | -0.7 (-0.26%) | 3,785 |
| 11 Oct 2022 | INR | 270.15 | 270.15 | 264.05 | 264.6 | 264.6 | -0.3 (-0.11%) | 1,546 |
| 10 Oct 2022 | INR | 260 | 276.9 | 260 | 264.9 | 264.9 | -2.4 (-0.90%) | 3,043 |
| 7 Oct 2022 | INR | 276.55 | 276.55 | 265 | 267.3 | 267.3 | -3.85 (-1.42%) | 3,581 |
| 6 Oct 2022 | INR | 277 | 277.4 | 270 | 271.15 | 271.15 | -1.5 (-0.55%) | 4,238 |
| 4 Oct 2022 | INR | 276.95 | 277.95 | 269.55 | 272.65 | 272.65 | +1 (+0.37%) | 1,577 |
| 3 Oct 2022 | INR | 277.25 | 278.8 | 270 | 271.65 | 271.65 | -0.25 (-0.09%) | 3,093 |
| 30 Sep 2022 | INR | 281.25 | 283.7 | 269 | 271.9 | 271.9 | -3.9 (-1.41%) | 2,416 |
| 29 Sep 2022 | INR | 279.5 | 283 | 274.8 | 275.8 | 275.8 | +2.8 (+1.03%) | 4,600 |
| 28 Sep 2022 | INR | 284.95 | 284.95 | 268.6 | 273 | 273 | -6.45 (-2.31%) | 2,551 |
| 27 Sep 2022 | INR | 262.2 | 294.6 | 262.2 | 279.45 | 279.45 | +17.35 (+6.62%) | 15,750 |
| 26 Sep 2022 | INR | 275.95 | 276.45 | 255.1 | 262.1 | 262.1 | -14.35 (-5.19%) | 9,788 |
| 23 Sep 2022 | INR | 283.65 | 283.65 | 270.05 | 276.45 | 276.45 | -3.05 (-1.09%) | 4,966 |
| 22 Sep 2022 | INR | 280.2 | 283.9 | 275 | 279.5 | 279.5 | -0.7 (-0.25%) | 6,387 |
| 21 Sep 2022 | INR | 283 | 298.6 | 275.15 | 280.2 | 280.2 | +2.45 (+0.88%) | 22,042 |
| 20 Sep 2022 | INR | 262.45 | 308 | 256.25 | 277.75 | 277.75 | +18.4 (+7.09%) | 80,916 |
| 19 Sep 2022 | INR | 263.5 | 268.65 | 251.95 | 259.35 | 259.35 | -4.05 (-1.54%) | 1,760 |
| 16 Sep 2022 | INR | 282.7 | 282.7 | 253.35 | 263.4 | 263.4 | -13.95 (-5.03%) | 10,327 |
