| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 280.65 | 280.75 | 269.9 | 277.35 | 277.35 | +2.15 (+0.78%) | 5,587 |
| 14 Sep 2022 | INR | 275.55 | 284 | 274.25 | 275.2 | 275.2 | -0.1 (-0.04%) | 5,411 |
| 13 Sep 2022 | INR | 275.45 | 283 | 268.8 | 275.3 | 275.3 | +5.2 (+1.93%) | 7,887 |
| 12 Sep 2022 | INR | 279.95 | 279.95 | 270 | 270.1 | 270.1 | -4.5 (-1.64%) | 2,038 |
| 9 Sep 2022 | INR | 278.05 | 280.75 | 271.45 | 274.6 | 274.6 | -2 (-0.72%) | 1,327 |
| 8 Sep 2022 | INR | 279.45 | 284.95 | 271.75 | 276.6 | 276.6 | +2.6 (+0.95%) | 7,229 |
| 7 Sep 2022 | INR | 260.85 | 280 | 256.5 | 274 | 274 | +13.1 (+5.02%) | 24,891 |
| 6 Sep 2022 | INR | 261 | 268 | 259.05 | 260.9 | 260.9 | +4.8 (+1.87%) | 2,486 |
| 5 Sep 2022 | INR | 262 | 262 | 251.1 | 256.1 | 256.1 | -5.65 (-2.16%) | 6,837 |
| 2 Sep 2022 | INR | 265.65 | 269.65 | 258.35 | 261.75 | 261.75 | -1.4 (-0.53%) | 8,951 |
| 1 Sep 2022 | INR | 248.05 | 269.9 | 239.45 | 263.15 | 263.15 | +19.9 (+8.18%) | 18,076 |
| 30 Aug 2022 | INR | 238.6 | 250.4 | 238.6 | 243.25 | 243.25 | -2.05 (-0.84%) | 3,099 |
| 29 Aug 2022 | INR | 232.1 | 253.45 | 232.1 | 245.3 | 245.3 | -4.2 (-1.68%) | 5,282 |
| 26 Aug 2022 | INR | 244.8 | 255.9 | 241.95 | 249.5 | 249.5 | +7.65 (+3.16%) | 10,442 |
| 25 Aug 2022 | INR | 241.75 | 245.3 | 238.2 | 241.85 | 241.85 | +4.8 (+2.02%) | 2,209 |
| 24 Aug 2022 | INR | 239.85 | 244.45 | 236.3 | 237.05 | 237.05 | -2.95 (-1.23%) | 3,266 |
| 23 Aug 2022 | INR | 233 | 242 | 231.05 | 240 | 240 | +3.35 (+1.42%) | 5,437 |
| 22 Aug 2022 | INR | 235 | 240 | 230.1 | 236.65 | 236.65 | -0.15 (-0.06%) | 2,111 |
| 19 Aug 2022 | INR | 233 | 248 | 227 | 236.8 | 236.8 | +6.05 (+2.62%) | 9,551 |
| 18 Aug 2022 | INR | 230.2 | 233 | 224.6 | 230.75 | 230.75 | +1.2 (+0.52%) | 1,332 |
| 17 Aug 2022 | INR | 233.55 | 233.55 | 225 | 229.55 | 229.55 | +0.55 (+0.24%) | 4,269 |
| 16 Aug 2022 | INR | 219.25 | 234 | 214 | 229 | 229 | +17.15 (+8.10%) | 14,714 |
| 12 Aug 2022 | INR | 213.7 | 216.85 | 208.15 | 211.85 | 211.85 | -0.9 (-0.42%) | 5,004 |
| 11 Aug 2022 | INR | 210 | 219.9 | 201.65 | 212.75 | 212.75 | +1.2 (+0.57%) | 7,358 |
| 10 Aug 2022 | INR | 211.6 | 213.75 | 208.65 | 211.55 | 211.55 | +3.1 (+1.49%) | 655 |
| 8 Aug 2022 | INR | 208.55 | 214.85 | 208 | 208.45 | 208.45 | -5.45 (-2.55%) | 1,689 |
| 5 Aug 2022 | INR | 211.55 | 216 | 211.05 | 213.9 | 213.9 | +2.35 (+1.11%) | 1,581 |
| 4 Aug 2022 | INR | 210.5 | 213.3 | 210.5 | 211.55 | 211.55 | +2.15 (+1.03%) | 713 |
| 3 Aug 2022 | INR | 219.65 | 219.8 | 203.6 | 209.4 | 209.4 | -10.25 (-4.67%) | 10,364 |
| 2 Aug 2022 | INR | 217.25 | 223 | 216.45 | 219.65 | 219.65 | -0.65 (-0.30%) | 1,385 |
