| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 225 | 225 | 207.2 | 209.85 | 209.85 | -9.2 (-4.20%) | 2,124 |
| 17 Jun 2022 | INR | 225.15 | 230.9 | 215 | 219.05 | 219.05 | -6.65 (-2.95%) | 2,578 |
| 16 Jun 2022 | INR | 244.5 | 256.6 | 221.5 | 225.7 | 225.7 | -12.15 (-5.11%) | 7,961 |
| 15 Jun 2022 | INR | 234.75 | 239 | 233.65 | 237.85 | 237.85 | +7.7 (+3.35%) | 2,436 |
| 14 Jun 2022 | INR | 226.1 | 238.9 | 217.25 | 230.15 | 230.15 | +3.3 (+1.45%) | 2,164 |
| 13 Jun 2022 | INR | 235.5 | 240.85 | 219.95 | 226.85 | 226.85 | -18.9 (-7.69%) | 6,612 |
| 10 Jun 2022 | INR | 242.8 | 247 | 237.7 | 245.75 | 245.75 | +2.95 (+1.21%) | 1,389 |
| 9 Jun 2022 | INR | 256.3 | 256.3 | 235.15 | 242.8 | 242.8 | -5.65 (-2.27%) | 2,866 |
| 8 Jun 2022 | INR | 240 | 252 | 235.15 | 248.45 | 248.45 | +5.55 (+2.28%) | 4,042 |
| 7 Jun 2022 | INR | 249.9 | 249.9 | 238.15 | 242.9 | 242.9 | -2.8 (-1.14%) | 3,092 |
| 6 Jun 2022 | INR | 251 | 251 | 245.05 | 245.7 | 245.7 | -1.25 (-0.51%) | 628 |
| 3 Jun 2022 | INR | 258.65 | 258.65 | 245.05 | 246.95 | 246.95 | -4.8 (-1.91%) | 2,233 |
| 2 Jun 2022 | INR | 248.3 | 254.75 | 242.5 | 251.75 | 251.75 | +7.15 (+2.92%) | 3,879 |
| 1 Jun 2022 | INR | 249 | 255 | 242.55 | 244.6 | 244.6 | -8.15 (-3.22%) | 5,164 |
| 31 May 2022 | INR | 269.15 | 269.15 | 250.1 | 252.75 | 252.75 | -10.8 (-4.10%) | 5,686 |
| 30 May 2022 | INR | 266 | 272.05 | 262.15 | 263.55 | 263.55 | +2.8 (+1.07%) | 5,051 |
| 27 May 2022 | INR | 257.05 | 265.25 | 255.25 | 260.75 | 260.75 | +5.05 (+1.97%) | 5,147 |
| 26 May 2022 | INR | 253.6 | 264.7 | 252.1 | 255.7 | 255.7 | -1.2 (-0.47%) | 4,614 |
| 25 May 2022 | INR | 267 | 267 | 248.3 | 256.9 | 256.9 | +0.3 (+0.12%) | 8,956 |
| 24 May 2022 | INR | 262.25 | 264.65 | 253 | 256.6 | 256.6 | -5 (-1.91%) | 3,707 |
| 23 May 2022 | INR | 263 | 268 | 258.05 | 261.6 | 261.6 | -0.9 (-0.34%) | 4,704 |
| 20 May 2022 | INR | 259.3 | 270.05 | 259.25 | 262.5 | 262.5 | +10.05 (+3.98%) | 7,579 |
| 19 May 2022 | INR | 263 | 263 | 233.6 | 252.45 | 252.45 | -13.1 (-4.93%) | 8,578 |
| 18 May 2022 | INR | 262.4 | 283 | 256.25 | 265.55 | 265.55 | -2.45 (-0.91%) | 24,965 |
| 17 May 2022 | INR | 243.5 | 278.8 | 232.65 | 268 | 268 | +35.65 (+15.34%) | 75,547 |
| 16 May 2022 | INR | 233.15 | 248.95 | 230.1 | 232.35 | 232.35 | -4.05 (-1.71%) | 1,927 |
| 13 May 2022 | INR | 245.35 | 246.3 | 231.45 | 236.4 | 236.4 | +4.6 (+1.98%) | 3,433 |
| 12 May 2022 | INR | 253.8 | 253.8 | 230 | 231.8 | 231.8 | -7.85 (-3.28%) | 2,940 |
| 11 May 2022 | INR | 241.2 | 245.9 | 228.1 | 239.65 | 239.65 | -1.55 (-0.64%) | 6,243 |
| 10 May 2022 | INR | 255.1 | 255.1 | 230.55 | 241.2 | 241.2 | -9.75 (-3.89%) | 5,109 |
