| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 257.6 | 271 | 243.6 | 250.95 | 250.95 | -6.65 (-2.58%) | 4,784 |
| 6 May 2022 | INR | 254.05 | 262.5 | 240 | 257.6 | 257.6 | +3.55 (+1.40%) | 4,782 |
| 5 May 2022 | INR | 270 | 270 | 250 | 254.05 | 254.05 | -10.6 (-4.01%) | 4,450 |
| 4 May 2022 | INR | 277 | 288.8 | 257.6 | 264.65 | 264.65 | -3.3 (-1.23%) | 5,342 |
| 2 May 2022 | INR | 277.9 | 277.9 | 267.1 | 267.95 | 267.95 | -1 (-0.37%) | 1,847 |
| 29 Apr 2022 | INR | 268.3 | 296 | 263.1 | 268.95 | 268.95 | -3.55 (-1.30%) | 10,108 |
| 28 Apr 2022 | INR | 275.05 | 278.9 | 270.2 | 272.5 | 272.5 | -3.3 (-1.20%) | 4,112 |
| 27 Apr 2022 | INR | 277.15 | 287.6 | 270.6 | 275.8 | 275.8 | -6.65 (-2.35%) | 7,427 |
| 26 Apr 2022 | INR | 281.2 | 300 | 280.5 | 282.45 | 282.45 | -0.8 (-0.28%) | 13,571 |
| 25 Apr 2022 | INR | 285.05 | 293.1 | 280.1 | 283.25 | 283.25 | -6.25 (-2.16%) | 3,472 |
| 22 Apr 2022 | INR | 287.05 | 297.5 | 286.2 | 289.5 | 289.5 | -3.85 (-1.31%) | 5,001 |
| 21 Apr 2022 | INR | 285.05 | 298.5 | 285.05 | 293.35 | 293.35 | +2.5 (+0.86%) | 5,446 |
| 20 Apr 2022 | INR | 287.5 | 314.4 | 286.7 | 290.85 | 290.85 | +5.05 (+1.77%) | 40,312 |
| 19 Apr 2022 | INR | 269.5 | 310 | 262.35 | 285.8 | 285.8 | +13.55 (+4.98%) | 46,771 |
| 18 Apr 2022 | INR | 279.15 | 279.15 | 266.15 | 272.25 | 272.25 | -6.9 (-2.47%) | 6,324 |
| 13 Apr 2022 | INR | 285 | 292.05 | 275 | 279.15 | 279.15 | -6.15 (-2.16%) | 9,195 |
| 12 Apr 2022 | INR | 293.15 | 299.6 | 284.05 | 285.3 | 285.3 | -14.75 (-4.92%) | 21,703 |
| 11 Apr 2022 | INR | 319.9 | 334.4 | 290 | 300.05 | 300.05 | +11 (+3.81%) | 177,257 |
| 8 Apr 2022 | INR | 247.9 | 289.05 | 245 | 289.05 | 289.05 | +48.15 (+19.99%) | 110,863 |
| 7 Apr 2022 | INR | 237.5 | 245 | 235.1 | 240.9 | 240.9 | +3.35 (+1.41%) | 10,098 |
| 6 Apr 2022 | INR | 238.05 | 242.95 | 234.5 | 237.55 | 237.55 | -0.05 (-0.02%) | 9,283 |
| 5 Apr 2022 | INR | 239.95 | 243.8 | 234 | 237.6 | 237.6 | -2.35 (-0.98%) | 6,844 |
| 4 Apr 2022 | INR | 225.5 | 247.8 | 225.5 | 239.95 | 239.95 | +14.75 (+6.55%) | 17,435 |
| 1 Apr 2022 | INR | 221.1 | 226.7 | 218.1 | 225.2 | 225.2 | +4.1 (+1.85%) | 6,543 |
| 31 Mar 2022 | INR | 227.9 | 227.9 | 219.95 | 221.1 | 221.1 | -4.3 (-1.91%) | 6,496 |
| 30 Mar 2022 | INR | 220.35 | 230.2 | 215.1 | 225.4 | 225.4 | +5.55 (+2.52%) | 7,797 |
| 29 Mar 2022 | INR | 232.9 | 232.9 | 218.15 | 219.85 | 219.85 | -3.45 (-1.55%) | 8,236 |
| 28 Mar 2022 | INR | 238.5 | 238.5 | 220 | 223.3 | 223.3 | -15.2 (-6.37%) | 13,937 |
| 25 Mar 2022 | INR | 245 | 245 | 232.05 | 238.5 | 238.5 | -1.25 (-0.52%) | 8,661 |
| 24 Mar 2022 | INR | 238 | 242.65 | 237.1 | 239.75 | 239.75 | +1.1 (+0.46%) | 4,225 |
