| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 244 | 244 | 237 | 238.65 | 238.65 | +1.6 (+0.67%) | 6,474 |
| 22 Mar 2022 | INR | 244.3 | 244.35 | 231 | 237.05 | 237.05 | -0.5 (-0.21%) | 10,196 |
| 21 Mar 2022 | INR | 246.75 | 250.6 | 237 | 237.55 | 237.55 | -10.4 (-4.19%) | 5,582 |
| 17 Mar 2022 | INR | 252.5 | 253.9 | 241 | 247.95 | 247.95 | +1.55 (+0.63%) | 10,512 |
| 16 Mar 2022 | INR | 247 | 254.5 | 237.65 | 246.4 | 246.4 | +5.85 (+2.43%) | 13,226 |
| 15 Mar 2022 | INR | 244.8 | 244.8 | 235.1 | 240.55 | 240.55 | +0.25 (+0.10%) | 6,129 |
| 14 Mar 2022 | INR | 239.9 | 249.9 | 238.25 | 240.3 | 240.3 | +6.8 (+2.91%) | 8,653 |
| 11 Mar 2022 | INR | 244.2 | 245 | 226.35 | 233.5 | 233.5 | -10.8 (-4.42%) | 15,515 |
| 10 Mar 2022 | INR | 254.5 | 254.55 | 240.1 | 244.3 | 244.3 | +2.55 (+1.05%) | 8,165 |
| 9 Mar 2022 | INR | 258.7 | 259 | 237.1 | 241.75 | 241.75 | -2.6 (-1.06%) | 18,849 |
| 8 Mar 2022 | INR | 231.65 | 258.9 | 228 | 244.35 | 244.35 | +22.7 (+10.24%) | 71,530 |
| 7 Mar 2022 | INR | 225 | 238 | 212.65 | 221.65 | 221.65 | -9.4 (-4.07%) | 9,692 |
| 4 Mar 2022 | INR | 230.05 | 238.5 | 227.1 | 231.05 | 231.05 | -7.25 (-3.04%) | 7,236 |
| 3 Mar 2022 | INR | 242.1 | 249.7 | 233.15 | 238.3 | 238.3 | -1.9 (-0.79%) | 13,378 |
| 2 Mar 2022 | INR | 248.95 | 249 | 226.6 | 240.2 | 240.2 | -6.9 (-2.79%) | 14,643 |
| 28 Feb 2022 | INR | 221.35 | 260 | 221.35 | 247.1 | 247.1 | +14.8 (+6.37%) | 56,458 |
| 25 Feb 2022 | INR | 215 | 250 | 215 | 232.3 | 232.3 | +20.25 (+9.55%) | 80,187 |
| 24 Feb 2022 | INR | 226 | 233 | 209.5 | 212.05 | 212.05 | -35.4 (-14.31%) | 86,591 |
| 23 Feb 2022 | INR | 216 | 248.1 | 216 | 247.45 | 247.45 | +40.7 (+19.69%) | 143,994 |
| 22 Feb 2022 | INR | 208 | 216.6 | 193.35 | 206.75 | 206.75 | -10.95 (-5.03%) | 25,738 |
| 21 Feb 2022 | INR | 254 | 254 | 214.05 | 217.7 | 217.7 | -26.15 (-10.72%) | 29,240 |
| 18 Feb 2022 | INR | 248.8 | 258.35 | 236.35 | 243.85 | 243.85 | -4.95 (-1.99%) | 9,953 |
| 17 Feb 2022 | INR | 264.5 | 264.5 | 243.85 | 248.8 | 248.8 | -7 (-2.74%) | 7,675 |
| 16 Feb 2022 | INR | 263.6 | 264.9 | 252.05 | 255.8 | 255.8 | -2.2 (-0.85%) | 14,920 |
| 15 Feb 2022 | INR | 298 | 298 | 250.85 | 258 | 258 | -20.6 (-7.39%) | 52,113 |
| 14 Feb 2022 | INR | 298 | 310 | 270 | 278.6 | 278.6 | -24.85 (-8.19%) | 16,554 |
| 11 Feb 2022 | INR | 311.5 | 313.9 | 301.5 | 303.45 | 303.45 | -8.5 (-2.72%) | 7,332 |
| 10 Feb 2022 | INR | 314.5 | 316.3 | 306.95 | 311.95 | 311.95 | +2.05 (+0.66%) | 8,080 |
| 9 Feb 2022 | INR | 318.3 | 329.5 | 303.85 | 309.9 | 309.9 | -3.75 (-1.20%) | 13,911 |
| 8 Feb 2022 | INR | 329.6 | 329.6 | 305.95 | 313.65 | 313.65 | -11.15 (-3.43%) | 15,378 |
