| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 340 | 341 | 321.1 | 324.8 | 324.8 | -4.4 (-1.34%) | 15,514 |
| 4 Feb 2022 | INR | 327.8 | 333 | 320.55 | 329.2 | 329.2 | +6.2 (+1.92%) | 18,600 |
| 3 Feb 2022 | INR | 319.95 | 333 | 314.05 | 323 | 323 | +5.6 (+1.76%) | 17,912 |
| 2 Feb 2022 | INR | 318 | 325 | 310.75 | 317.4 | 317.4 | +9.7 (+3.15%) | 11,489 |
| 1 Feb 2022 | INR | 320 | 322.15 | 304 | 307.7 | 307.7 | -9.15 (-2.89%) | 12,999 |
| 31 Jan 2022 | INR | 325 | 329.5 | 312.8 | 316.85 | 316.85 | +5.6 (+1.80%) | 22,706 |
| 28 Jan 2022 | INR | 329 | 339 | 301.85 | 311.25 | 311.25 | -2.95 (-0.94%) | 42,899 |
| 27 Jan 2022 | INR | 330.9 | 348.95 | 302.7 | 314.2 | 314.2 | -12.8 (-3.91%) | 167,536 |
| 25 Jan 2022 | INR | 278.45 | 327 | 268 | 327 | 327 | +54.5 (+20%) | 139,111 |
| 24 Jan 2022 | INR | 307.85 | 316.75 | 262 | 272.5 | 272.5 | -35.2 (-11.44%) | 29,268 |
| 21 Jan 2022 | INR | 303.3 | 326.15 | 303.3 | 307.7 | 307.7 | -16.75 (-5.16%) | 20,058 |
| 20 Jan 2022 | INR | 320.9 | 333.05 | 318.65 | 324.45 | 324.45 | +5.3 (+1.66%) | 46,482 |
| 19 Jan 2022 | INR | 299.7 | 332 | 296.45 | 319.15 | 319.15 | +22.65 (+7.64%) | 65,921 |
| 18 Jan 2022 | INR | 337.7 | 350 | 290 | 296.5 | 296.5 | -20.45 (-6.45%) | 246,597 |
| 17 Jan 2022 | INR | 265 | 316.95 | 265 | 316.95 | 316.95 | +52.8 (+19.99%) | 176,845 |
| 14 Jan 2022 | INR | 260 | 275.95 | 251.65 | 264.15 | 264.15 | +4.55 (+1.75%) | 30,542 |
| 13 Jan 2022 | INR | 260.85 | 268.55 | 255.3 | 259.6 | 259.6 | -1.25 (-0.48%) | 10,122 |
| 12 Jan 2022 | INR | 280 | 280 | 257.2 | 260.85 | 260.85 | -13.2 (-4.82%) | 12,598 |
| 11 Jan 2022 | INR | 285.45 | 288 | 272 | 274.05 | 274.05 | -11.4 (-3.99%) | 43,569 |
| 10 Jan 2022 | INR | 280 | 289.2 | 275.05 | 285.45 | 285.45 | +6.95 (+2.50%) | 28,994 |
| 7 Jan 2022 | INR | 280.4 | 284.95 | 272.05 | 278.5 | 278.5 | +4.25 (+1.55%) | 22,485 |
| 6 Jan 2022 | INR | 258.4 | 285 | 250.45 | 274.25 | 274.25 | +14.05 (+5.40%) | 56,829 |
| 5 Jan 2022 | INR | 268 | 275.9 | 256.2 | 260.2 | 260.2 | -8 (-2.98%) | 34,898 |
| 4 Jan 2022 | INR | 291.9 | 298 | 263.9 | 268.2 | 268.2 | -12.55 (-4.47%) | 119,841 |
| 3 Jan 2022 | INR | 249 | 286 | 244.6 | 280.75 | 280.75 | +40.95 (+17.08%) | 377,901 |
| 31 Dec 2021 | INR | 219 | 249 | 210 | 239.8 | 239.8 | +23.1 (+10.66%) | 197,126 |
| 30 Dec 2021 | INR | 215 | 229.4 | 202.05 | 216.7 | 216.7 | +8.85 (+4.26%) | 21,245 |
| 29 Dec 2021 | INR | 203.2 | 209.3 | 203.2 | 207.85 | 207.85 | -0.1 (-0.05%) | 4,962 |
| 28 Dec 2021 | INR | 202 | 209 | 201.5 | 207.95 | 207.95 | +3.4 (+1.66%) | 7,734 |
| 27 Dec 2021 | INR | 198.5 | 205 | 198.05 | 204.55 | 204.55 | 0.0 (0.0%) | 8,444 |
