| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 326.75 | 336 | 316.15 | 320.65 | 320.65 | -2.55 (-0.79%) | 8,847 |
| 23 Feb 2024 | INR | 327.6 | 336.95 | 322.9 | 323.2 | 323.2 | -10.55 (-3.16%) | 16,727 |
| 22 Feb 2024 | INR | 335 | 341 | 327.1 | 333.75 | 333.75 | -1.25 (-0.37%) | 14,977 |
| 21 Feb 2024 | INR | 336 | 341.9 | 328.05 | 335 | 335 | +0.8 (+0.24%) | 23,267 |
| 20 Feb 2024 | INR | 323.85 | 344 | 323.85 | 334.2 | 334.2 | +4.9 (+1.49%) | 6,214 |
| 19 Feb 2024 | INR | 341.3 | 350.85 | 324.55 | 329.3 | 329.3 | -10.65 (-3.13%) | 10,051 |
| 16 Feb 2024 | INR | 340 | 344.85 | 333.05 | 339.95 | 339.95 | +2.15 (+0.64%) | 2,751 |
| 15 Feb 2024 | INR | 327.1 | 346.95 | 326 | 337.8 | 337.8 | +12.15 (+3.73%) | 5,747 |
| 14 Feb 2024 | INR | 330.35 | 347.95 | 316.55 | 325.65 | 325.65 | -14.2 (-4.18%) | 4,352 |
| 13 Feb 2024 | INR | 344.25 | 348 | 313.4 | 339.85 | 339.85 | -1 (-0.29%) | 9,862 |
| 12 Feb 2024 | INR | 357 | 357 | 332.1 | 340.85 | 340.85 | -1.85 (-0.54%) | 15,786 |
| 9 Feb 2024 | INR | 337.1 | 345 | 313.85 | 342.7 | 342.7 | +6.5 (+1.93%) | 9,802 |
| 8 Feb 2024 | INR | 345 | 345.8 | 327.3 | 336.2 | 336.2 | -0.95 (-0.28%) | 17,076 |
| 7 Feb 2024 | INR | 330 | 342 | 321.55 | 337.15 | 337.15 | +11.8 (+3.63%) | 29,481 |
| 6 Feb 2024 | INR | 305.45 | 326.85 | 297 | 325.35 | 325.35 | +21.95 (+7.23%) | 25,239 |
| 5 Feb 2024 | INR | 313.7 | 327 | 302 | 303.4 | 303.4 | -9 (-2.88%) | 11,805 |
| 2 Feb 2024 | INR | 301.85 | 318 | 297.05 | 312.4 | 312.4 | +10.5 (+3.48%) | 24,666 |
| 1 Feb 2024 | INR | 295.3 | 305 | 295.15 | 301.9 | 301.9 | +2.9 (+0.97%) | 2,382 |
| 31 Jan 2024 | INR | 312.75 | 319 | 293.55 | 299 | 299 | -0.35 (-0.12%) | 12,111 |
| 30 Jan 2024 | INR | 286.55 | 309 | 286.5 | 299.35 | 299.35 | +13.6 (+4.76%) | 8,890 |
| 29 Jan 2024 | INR | 287.35 | 297.9 | 283.3 | 285.75 | 285.75 | -7.35 (-2.51%) | 2,139 |
| 25 Jan 2024 | INR | 288.65 | 299.5 | 286.35 | 293.1 | 293.1 | +7.85 (+2.75%) | 7,332 |
| 24 Jan 2024 | INR | 291 | 291 | 280.65 | 285.25 | 285.25 | +4.7 (+1.68%) | 1,179 |
| 23 Jan 2024 | INR | 288.3 | 291.7 | 277.65 | 280.55 | 280.55 | -15.35 (-5.19%) | 1,467 |
| 22 Jan 2024 | INR | 295.9 | 295.9 | 295.9 | 295.9 | 295.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 284.05 | 303 | 276.2 | 295.9 | 295.9 | +15.1 (+5.38%) | 24,777 |
| 18 Jan 2024 | INR | 289.95 | 289.95 | 276.5 | 280.8 | 280.8 | -2.1 (-0.74%) | 3,710 |
| 17 Jan 2024 | INR | 289.15 | 300 | 280.4 | 282.9 | 282.9 | -7 (-2.41%) | 6,199 |
| 16 Jan 2024 | INR | 291.7 | 294.95 | 287.7 | 289.9 | 289.9 | -1.8 (-0.62%) | 1,708 |
| 15 Jan 2024 | INR | 299.85 | 299.9 | 290 | 291.7 | 291.7 | -2.65 (-0.90%) | 818 |
