| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 204.4 | 207 | 196.25 | 204.55 | 204.55 | +4.6 (+2.30%) | 2,398 |
| 23 Dec 2021 | INR | 199.95 | 202.25 | 195.2 | 199.95 | 199.95 | +4.95 (+2.54%) | 3,259 |
| 22 Dec 2021 | INR | 198 | 199.2 | 190.3 | 195 | 195 | -1 (-0.51%) | 1,464 |
| 21 Dec 2021 | INR | 200.4 | 202.9 | 194.45 | 196 | 196 | -0.25 (-0.13%) | 1,489 |
| 20 Dec 2021 | INR | 206.9 | 206.9 | 192.9 | 196.25 | 196.25 | -11.5 (-5.54%) | 4,295 |
| 17 Dec 2021 | INR | 201.5 | 209 | 199.55 | 207.75 | 207.75 | +5.2 (+2.57%) | 1,812 |
| 16 Dec 2021 | INR | 212 | 215.7 | 201 | 202.55 | 202.55 | -4.85 (-2.34%) | 5,922 |
| 15 Dec 2021 | INR | 213.4 | 213.4 | 205.1 | 207.4 | 207.4 | -1.15 (-0.55%) | 1,238 |
| 14 Dec 2021 | INR | 214.85 | 217.4 | 206.2 | 208.55 | 208.55 | -5.1 (-2.39%) | 1,498 |
| 13 Dec 2021 | INR | 210.55 | 216 | 209.4 | 213.65 | 213.65 | +4.25 (+2.03%) | 7,367 |
| 10 Dec 2021 | INR | 204 | 211.85 | 203.1 | 209.4 | 209.4 | +2.75 (+1.33%) | 4,381 |
| 9 Dec 2021 | INR | 203.5 | 210.75 | 203.5 | 206.65 | 206.65 | -2.15 (-1.03%) | 2,232 |
| 8 Dec 2021 | INR | 214.95 | 214.95 | 205.55 | 208.8 | 208.8 | +1.15 (+0.55%) | 3,558 |
| 7 Dec 2021 | INR | 207.3 | 208 | 201 | 207.65 | 207.65 | +6.7 (+3.33%) | 2,143 |
| 6 Dec 2021 | INR | 210.9 | 210.9 | 198 | 200.95 | 200.95 | -1.25 (-0.62%) | 3,930 |
| 3 Dec 2021 | INR | 212.65 | 212.8 | 200.2 | 202.2 | 202.2 | -6.9 (-3.30%) | 3,309 |
| 2 Dec 2021 | INR | 208.9 | 210.5 | 205.15 | 209.1 | 209.1 | +1.7 (+0.82%) | 2,895 |
| 1 Dec 2021 | INR | 200 | 213.15 | 200 | 207.4 | 207.4 | +5.05 (+2.50%) | 4,240 |
| 30 Nov 2021 | INR | 206.85 | 206.85 | 197.25 | 202.35 | 202.35 | +1.65 (+0.82%) | 2,847 |
| 29 Nov 2021 | INR | 200 | 209.3 | 197.45 | 200.7 | 200.7 | -1.85 (-0.91%) | 3,225 |
| 26 Nov 2021 | INR | 210 | 211.5 | 200.55 | 202.55 | 202.55 | -7.45 (-3.55%) | 5,319 |
| 25 Nov 2021 | INR | 219.85 | 219.85 | 208.7 | 210 | 210 | -5.55 (-2.57%) | 6,089 |
| 24 Nov 2021 | INR | 225.05 | 229.9 | 210.3 | 215.55 | 215.55 | +0.45 (+0.21%) | 3,302 |
| 23 Nov 2021 | INR | 207.15 | 218 | 194.3 | 215.1 | 215.1 | +11.55 (+5.67%) | 20,424 |
| 22 Nov 2021 | INR | 203.5 | 207.2 | 196.9 | 203.55 | 203.55 | +2.9 (+1.45%) | 7,741 |
| 18 Nov 2021 | INR | 215.9 | 215.9 | 200 | 200.65 | 200.65 | -5.6 (-2.72%) | 4,548 |
| 17 Nov 2021 | INR | 218.95 | 219.15 | 201.35 | 206.25 | 206.25 | -12.15 (-5.56%) | 9,897 |
| 16 Nov 2021 | INR | 216.2 | 224.35 | 211.45 | 218.4 | 218.4 | +1.75 (+0.81%) | 10,808 |
| 15 Nov 2021 | INR | 223.9 | 225.75 | 215 | 216.65 | 216.65 | +0.75 (+0.35%) | 9,808 |
| 12 Nov 2021 | INR | 212.5 | 224.2 | 201.2 | 215.9 | 215.9 | +10.15 (+4.93%) | 28,677 |
