| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 214.95 | 215 | 201.6 | 205.75 | 205.75 | -7.7 (-3.61%) | 6,505 |
| 10 Nov 2021 | INR | 200.05 | 230 | 200.05 | 213.45 | 213.45 | +9.45 (+4.63%) | 21,192 |
| 9 Nov 2021 | INR | 206.05 | 210.2 | 200.65 | 204 | 204 | -1.45 (-0.71%) | 3,248 |
| 8 Nov 2021 | INR | 202.1 | 208.5 | 194.05 | 205.45 | 205.45 | +2.2 (+1.08%) | 5,285 |
| 4 Nov 2021 | INR | 205 | 209.85 | 201.4 | 203.25 | 203.25 | -4 (-1.93%) | 1,657 |
| 3 Nov 2021 | INR | 211.85 | 211.85 | 203.05 | 207.25 | 207.25 | -0.35 (-0.17%) | 1,344 |
| 2 Nov 2021 | INR | 204.7 | 208 | 201.65 | 207.6 | 207.6 | +3.05 (+1.49%) | 8,429 |
| 1 Nov 2021 | INR | 206.4 | 206.4 | 201.5 | 204.55 | 204.55 | +2.2 (+1.09%) | 14,314 |
| 29 Oct 2021 | INR | 193.4 | 203.9 | 191 | 202.35 | 202.35 | +4.3 (+2.17%) | 9,193 |
| 28 Oct 2021 | INR | 197.1 | 199.95 | 190.05 | 198.05 | 198.05 | +7.35 (+3.85%) | 4,688 |
| 27 Oct 2021 | INR | 189.45 | 192.5 | 188.05 | 190.7 | 190.7 | +0.8 (+0.42%) | 899 |
| 26 Oct 2021 | INR | 192 | 192 | 186.1 | 189.9 | 189.9 | +0.65 (+0.34%) | 5,223 |
| 25 Oct 2021 | INR | 201.35 | 201.35 | 183.3 | 189.25 | 189.25 | -3.5 (-1.82%) | 1,419 |
| 22 Oct 2021 | INR | 201.15 | 201.15 | 191.4 | 192.75 | 192.75 | -5.55 (-2.80%) | 2,162 |
| 21 Oct 2021 | INR | 197.95 | 201.95 | 193.8 | 198.3 | 198.3 | +2.55 (+1.30%) | 3,724 |
| 20 Oct 2021 | INR | 199.95 | 199.95 | 188 | 195.75 | 195.75 | -2.65 (-1.34%) | 3,181 |
| 19 Oct 2021 | INR | 201.45 | 207.95 | 192.7 | 198.4 | 198.4 | -1.85 (-0.92%) | 6,591 |
| 18 Oct 2021 | INR | 206 | 207.8 | 200 | 200.25 | 200.25 | -0.4 (-0.20%) | 8,975 |
| 14 Oct 2021 | INR | 201.2 | 204 | 198.9 | 200.65 | 200.65 | -0.5 (-0.25%) | 4,870 |
| 13 Oct 2021 | INR | 207 | 212.75 | 198 | 201.15 | 201.15 | -7.05 (-3.39%) | 18,746 |
| 12 Oct 2021 | INR | 207.7 | 213 | 200 | 208.2 | 208.2 | +4.25 (+2.08%) | 10,897 |
| 11 Oct 2021 | INR | 203 | 206.9 | 198.2 | 203.95 | 203.95 | +1.25 (+0.62%) | 6,921 |
| 8 Oct 2021 | INR | 211.6 | 211.6 | 200.1 | 202.7 | 202.7 | -3.35 (-1.63%) | 7,092 |
| 7 Oct 2021 | INR | 206 | 217.4 | 204.05 | 206.05 | 206.05 | +3.65 (+1.80%) | 14,628 |
| 6 Oct 2021 | INR | 200.6 | 210 | 198 | 202.4 | 202.4 | +1.8 (+0.90%) | 3,710 |
| 5 Oct 2021 | INR | 200 | 204.05 | 197.65 | 200.6 | 200.6 | -0.35 (-0.17%) | 2,807 |
| 4 Oct 2021 | INR | 200 | 206.85 | 200 | 200.95 | 200.95 | 0.0 (0.0%) | 3,471 |
| 1 Oct 2021 | INR | 192.4 | 204.25 | 192 | 200.95 | 200.95 | +2.05 (+1.03%) | 3,567 |
| 30 Sep 2021 | INR | 200.05 | 201.6 | 198.5 | 198.9 | 198.9 | -0.35 (-0.18%) | 982 |
| 29 Sep 2021 | INR | 204 | 204 | 198 | 199.25 | 199.25 | -2.05 (-1.02%) | 3,450 |
