| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 200 | 209.9 | 195 | 201.3 | 201.3 | +0.15 (+0.07%) | 9,277 |
| 27 Sep 2021 | INR | 193.55 | 225.7 | 193.55 | 201.15 | 201.15 | +7.95 (+4.11%) | 71,437 |
| 24 Sep 2021 | INR | 207.5 | 208.2 | 190 | 193.2 | 193.2 | -8.4 (-4.17%) | 6,528 |
| 23 Sep 2021 | INR | 205.8 | 207 | 199.9 | 201.6 | 201.6 | -2.45 (-1.20%) | 2,398 |
| 22 Sep 2021 | INR | 209.85 | 209.85 | 199.35 | 204.05 | 204.05 | +5.2 (+2.62%) | 1,664 |
| 21 Sep 2021 | INR | 195.35 | 199 | 190.95 | 198.85 | 198.85 | +2.25 (+1.14%) | 2,480 |
| 20 Sep 2021 | INR | 192.55 | 199.55 | 192.55 | 196.6 | 196.6 | -2.3 (-1.16%) | 6,007 |
| 17 Sep 2021 | INR | 208.2 | 210.9 | 195 | 198.9 | 198.9 | -8.55 (-4.12%) | 3,538 |
| 16 Sep 2021 | INR | 208.85 | 214.3 | 205.25 | 207.45 | 207.45 | -0.4 (-0.19%) | 5,312 |
| 15 Sep 2021 | INR | 202.3 | 214.45 | 202.25 | 207.85 | 207.85 | +5.35 (+2.64%) | 10,550 |
| 14 Sep 2021 | INR | 204 | 206.3 | 201.75 | 202.5 | 202.5 | -1.05 (-0.52%) | 1,238 |
| 13 Sep 2021 | INR | 205.15 | 208.7 | 202.05 | 203.55 | 203.55 | -0.9 (-0.44%) | 2,830 |
| 9 Sep 2021 | INR | 206 | 209.85 | 196.6 | 204.45 | 204.45 | +1.85 (+0.91%) | 5,975 |
| 8 Sep 2021 | INR | 195 | 213.9 | 194.15 | 202.6 | 202.6 | +6.9 (+3.53%) | 26,073 |
| 7 Sep 2021 | INR | 202 | 203 | 193.25 | 195.7 | 195.7 | -4 (-2.00%) | 4,345 |
| 6 Sep 2021 | INR | 191.5 | 204.65 | 191.5 | 199.7 | 199.7 | +4.4 (+2.25%) | 3,873 |
| 3 Sep 2021 | INR | 194 | 198.75 | 192.05 | 195.3 | 195.3 | -0.95 (-0.48%) | 2,493 |
| 2 Sep 2021 | INR | 195 | 203.65 | 194.15 | 196.25 | 196.25 | +1.95 (+1.00%) | 4,373 |
| 1 Sep 2021 | INR | 194.1 | 197.35 | 194.1 | 194.3 | 194.3 | +0.35 (+0.18%) | 4,288 |
| 31 Aug 2021 | INR | 198 | 200 | 190.1 | 193.95 | 193.95 | -3.25 (-1.65%) | 5,204 |
| 30 Aug 2021 | INR | 196 | 202 | 193.35 | 197.2 | 197.2 | -2.2 (-1.10%) | 2,078 |
| 27 Aug 2021 | INR | 201.05 | 203.9 | 196.85 | 199.4 | 199.4 | -6.3 (-3.06%) | 6,089 |
| 26 Aug 2021 | INR | 210.05 | 210.05 | 205.1 | 205.7 | 205.7 | +1.4 (+0.69%) | 7,663 |
| 25 Aug 2021 | INR | 202.2 | 209.95 | 202.2 | 204.3 | 204.3 | +6.1 (+3.08%) | 11,843 |
| 24 Aug 2021 | INR | 180.1 | 207.45 | 173.6 | 198.2 | 198.2 | +15 (+8.19%) | 34,032 |
| 23 Aug 2021 | INR | 209.9 | 211.9 | 180.1 | 183.2 | 183.2 | -18.85 (-9.33%) | 14,439 |
| 20 Aug 2021 | INR | 195 | 210.65 | 191.7 | 202.05 | 202.05 | +0.85 (+0.42%) | 19,159 |
| 18 Aug 2021 | INR | 208 | 218 | 196.1 | 201.2 | 201.2 | -13.3 (-6.20%) | 17,675 |
| 17 Aug 2021 | INR | 235 | 235 | 211 | 214.5 | 214.5 | -13.1 (-5.76%) | 9,468 |
| 16 Aug 2021 | INR | 236.8 | 249.95 | 223 | 227.6 | 227.6 | +6 (+2.71%) | 55,595 |
