| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 223.1 | 223.1 | 210.1 | 221.6 | 221.6 | +18.75 (+9.24%) | 42,683 |
| 12 Aug 2021 | INR | 185 | 204 | 185 | 202.85 | 202.85 | +16.65 (+8.94%) | 15,180 |
| 11 Aug 2021 | INR | 199.05 | 199.05 | 179.15 | 186.2 | 186.2 | -12.85 (-6.46%) | 42,782 |
| 10 Aug 2021 | INR | 230 | 230 | 199.05 | 199.05 | 199.05 | -22.1 (-9.99%) | 14,421 |
| 9 Aug 2021 | INR | 220.7 | 224.2 | 216.05 | 221.15 | 221.15 | +0.45 (+0.20%) | 8,058 |
| 6 Aug 2021 | INR | 213.4 | 224.35 | 211.3 | 220.7 | 220.7 | +3.1 (+1.42%) | 9,105 |
| 5 Aug 2021 | INR | 237.95 | 237.95 | 211.05 | 217.6 | 217.6 | -14.7 (-6.33%) | 17,755 |
| 4 Aug 2021 | INR | 234.15 | 250 | 226.45 | 232.3 | 232.3 | -4.35 (-1.84%) | 41,680 |
| 3 Aug 2021 | INR | 238.8 | 245 | 222.65 | 236.65 | 236.65 | +4.85 (+2.09%) | 98,050 |
| 2 Aug 2021 | INR | 242 | 243.6 | 228.85 | 231.8 | 231.8 | +2.85 (+1.24%) | 57,366 |
| 30 Jul 2021 | INR | 208 | 245 | 202.4 | 228.95 | 228.95 | +23.9 (+11.66%) | 215,670 |
| 29 Jul 2021 | INR | 202.7 | 210 | 197.25 | 205.05 | 205.05 | +6.35 (+3.20%) | 35,634 |
| 28 Jul 2021 | INR | 192.9 | 205.7 | 190.25 | 198.7 | 198.7 | +10.45 (+5.55%) | 87,463 |
| 27 Jul 2021 | INR | 178.05 | 205 | 175.25 | 188.25 | 188.25 | +9.85 (+5.52%) | 87,434 |
| 26 Jul 2021 | INR | 182 | 185 | 174.15 | 178.4 | 178.4 | -7.3 (-3.93%) | 21,356 |
| 23 Jul 2021 | INR | 198.5 | 198.5 | 182.15 | 185.7 | 185.7 | -9.25 (-4.74%) | 17,203 |
| 22 Jul 2021 | INR | 206.85 | 209.9 | 191.55 | 194.95 | 194.95 | -8.2 (-4.04%) | 84,569 |
| 20 Jul 2021 | INR | 202 | 206 | 182.25 | 203.15 | 203.15 | +5.25 (+2.65%) | 161,516 |
| 19 Jul 2021 | INR | 177.1 | 203.75 | 177.1 | 197.9 | 197.9 | +14 (+7.61%) | 248,890 |
| 16 Jul 2021 | INR | 182 | 195 | 178.55 | 183.9 | 183.9 | +2.85 (+1.57%) | 92,955 |
| 15 Jul 2021 | INR | 185.15 | 187.75 | 178.8 | 181.05 | 181.05 | -1.55 (-0.85%) | 31,412 |
| 14 Jul 2021 | INR | 179.1 | 185 | 179.1 | 182.6 | 182.6 | +3.5 (+1.95%) | 55,522 |
| 13 Jul 2021 | INR | 172 | 180.6 | 164.4 | 179.1 | 179.1 | +10.05 (+5.94%) | 92,180 |
| 12 Jul 2021 | INR | 170.15 | 175 | 165.1 | 169.05 | 169.05 | +0.75 (+0.45%) | 23,553 |
| 9 Jul 2021 | INR | 165.35 | 169.75 | 161.55 | 168.3 | 168.3 | +0.4 (+0.24%) | 6,623 |
| 8 Jul 2021 | INR | 171.55 | 172.5 | 166 | 167.9 | 167.9 | -1.8 (-1.06%) | 16,166 |
| 7 Jul 2021 | INR | 175 | 177.5 | 161.45 | 169.7 | 169.7 | +3.65 (+2.20%) | 58,128 |
| 6 Jul 2021 | INR | 152.8 | 170 | 149.7 | 166.05 | 166.05 | +17.15 (+11.52%) | 69,352 |
| 5 Jul 2021 | INR | 149.95 | 150 | 142.05 | 148.9 | 148.9 | +5.4 (+3.76%) | 5,432 |
| 2 Jul 2021 | INR | 140.8 | 146 | 137.3 | 143.5 | 143.5 | +4.35 (+3.13%) | 8,813 |
