| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 142.95 | 142.95 | 135.2 | 139.15 | 139.15 | -1.7 (-1.21%) | 7,083 |
| 30 Jun 2021 | INR | 144.95 | 144.95 | 138.05 | 140.85 | 140.85 | -0.5 (-0.35%) | 5,569 |
| 29 Jun 2021 | INR | 146.35 | 147.8 | 136 | 141.35 | 141.35 | -7.15 (-4.81%) | 6,546 |
| 28 Jun 2021 | INR | 149.4 | 154.9 | 145.1 | 148.5 | 148.5 | +0.25 (+0.17%) | 9,148 |
| 25 Jun 2021 | INR | 140 | 155 | 140 | 148.25 | 148.25 | +6.15 (+4.33%) | 6,379 |
| 24 Jun 2021 | INR | 140 | 144.45 | 140 | 142.1 | 142.1 | -2.05 (-1.42%) | 5,451 |
| 23 Jun 2021 | INR | 145.55 | 148.55 | 143 | 144.15 | 144.15 | -1.8 (-1.23%) | 1,885 |
| 22 Jun 2021 | INR | 154.8 | 154.8 | 144 | 145.95 | 145.95 | +0.25 (+0.17%) | 4,788 |
| 21 Jun 2021 | INR | 146.6 | 148.45 | 142.1 | 145.7 | 145.7 | -0.65 (-0.44%) | 5,109 |
| 18 Jun 2021 | INR | 156.7 | 156.7 | 143.25 | 146.35 | 146.35 | -2.1 (-1.41%) | 6,512 |
| 17 Jun 2021 | INR | 145.3 | 154.8 | 145.3 | 148.45 | 148.45 | -3.95 (-2.59%) | 6,783 |
| 16 Jun 2021 | INR | 152 | 155.55 | 147.05 | 152.4 | 152.4 | -1.15 (-0.75%) | 4,076 |
| 15 Jun 2021 | INR | 140 | 157 | 140 | 153.55 | 153.55 | +6.05 (+4.10%) | 17,709 |
| 14 Jun 2021 | INR | 148 | 149.35 | 135.5 | 147.5 | 147.5 | +1.8 (+1.24%) | 17,625 |
| 11 Jun 2021 | INR | 158 | 158 | 143.6 | 145.7 | 145.7 | -9.15 (-5.91%) | 21,965 |
| 10 Jun 2021 | INR | 160 | 169.75 | 152 | 154.85 | 154.85 | -2.65 (-1.68%) | 25,467 |
| 9 Jun 2021 | INR | 165 | 167.85 | 155.1 | 157.5 | 157.5 | -9.95 (-5.94%) | 45,034 |
| 8 Jun 2021 | INR | 159.7 | 181 | 143.15 | 167.45 | 167.45 | +15.5 (+10.20%) | 482,777 |
| 7 Jun 2021 | INR | 125.05 | 151.95 | 119 | 151.95 | 151.95 | +25.3 (+19.98%) | 172,545 |
| 4 Jun 2021 | INR | 131 | 131.05 | 123 | 126.65 | 126.65 | +0.55 (+0.44%) | 5,316 |
| 3 Jun 2021 | INR | 132.5 | 132.5 | 119 | 126.1 | 126.1 | -0.25 (-0.20%) | 22,143 |
| 2 Jun 2021 | INR | 116.15 | 126.35 | 115 | 126.35 | 126.35 | +11.45 (+9.97%) | 18,226 |
| 1 Jun 2021 | INR | 110.45 | 115 | 106.95 | 114.9 | 114.9 | +4.4 (+3.98%) | 7,892 |
| 31 May 2021 | INR | 112.8 | 113.95 | 108.2 | 110.5 | 110.5 | -0.65 (-0.58%) | 6,507 |
| 28 May 2021 | INR | 111.95 | 114.7 | 109.25 | 111.15 | 111.15 | -1.85 (-1.64%) | 11,655 |
| 27 May 2021 | INR | 112.75 | 114.5 | 109.05 | 113 | 113 | +2.4 (+2.17%) | 8,567 |
| 26 May 2021 | INR | 111.4 | 112.75 | 104.95 | 110.6 | 110.6 | +1.75 (+1.61%) | 6,934 |
| 25 May 2021 | INR | 107.3 | 111.15 | 105.85 | 108.85 | 108.85 | +2.9 (+2.74%) | 8,703 |
| 24 May 2021 | INR | 109 | 114.6 | 105 | 105.95 | 105.95 | -6 (-5.36%) | 6,444 |
| 21 May 2021 | INR | 114.7 | 114.7 | 106.6 | 111.95 | 111.95 | +4.1 (+3.80%) | 2,875 |
