| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 111.5 | 115.05 | 105 | 107.85 | 107.85 | -6.25 (-5.48%) | 2,599 |
| 19 May 2021 | INR | 110.85 | 115 | 110.85 | 114.1 | 114.1 | +4.85 (+4.44%) | 4,109 |
| 18 May 2021 | INR | 111.8 | 113.15 | 107 | 109.25 | 109.25 | -0.05 (-0.05%) | 6,050 |
| 17 May 2021 | INR | 106.9 | 110.5 | 102.1 | 109.3 | 109.3 | +6.65 (+6.48%) | 13,973 |
| 14 May 2021 | INR | 98.3 | 105.5 | 93.5 | 102.65 | 102.65 | +2.7 (+2.70%) | 3,923 |
| 12 May 2021 | INR | 96.8 | 101.5 | 96.15 | 99.95 | 99.95 | +0.3 (+0.30%) | 1,107 |
| 11 May 2021 | INR | 102.05 | 102.05 | 92.15 | 99.65 | 99.65 | +3 (+3.10%) | 2,723 |
| 10 May 2021 | INR | 95.75 | 97.95 | 90.95 | 96.65 | 96.65 | +2.5 (+2.66%) | 2,355 |
| 7 May 2021 | INR | 93.05 | 95.9 | 87.55 | 94.15 | 94.15 | +1.35 (+1.45%) | 4,429 |
| 6 May 2021 | INR | 86.45 | 93 | 86.4 | 92.8 | 92.8 | +0.25 (+0.27%) | 1,392 |
| 5 May 2021 | INR | 98 | 98 | 90.55 | 92.55 | 92.55 | +2.7 (+3.01%) | 1,038 |
| 4 May 2021 | INR | 93.7 | 99.15 | 86.15 | 89.85 | 89.85 | -0.3 (-0.33%) | 13,966 |
| 3 May 2021 | INR | 88.9 | 91.95 | 87 | 90.15 | 90.15 | +0.75 (+0.84%) | 835 |
| 30 Apr 2021 | INR | 91.55 | 91.55 | 85.4 | 89.4 | 89.4 | +0.25 (+0.28%) | 243 |
| 29 Apr 2021 | INR | 94.9 | 94.9 | 84.25 | 89.15 | 89.15 | -1.35 (-1.49%) | 1,868 |
| 28 Apr 2021 | INR | 90.25 | 91 | 82.45 | 90.5 | 90.5 | +3.5 (+4.02%) | 2,400 |
| 27 Apr 2021 | INR | 88.95 | 88.95 | 85.85 | 87 | 87 | -1.15 (-1.30%) | 731 |
| 26 Apr 2021 | INR | 86.5 | 94.5 | 86.1 | 88.15 | 88.15 | +1.85 (+2.14%) | 1,677 |
| 23 Apr 2021 | INR | 80.05 | 89.95 | 80.05 | 86.3 | 86.3 | +1.2 (+1.41%) | 1,952 |
| 22 Apr 2021 | INR | 94 | 94 | 82.3 | 85.1 | 85.1 | -1.15 (-1.33%) | 1,761 |
| 20 Apr 2021 | INR | 92.95 | 92.95 | 84.1 | 86.25 | 86.25 | +1.2 (+1.41%) | 1,444 |
| 19 Apr 2021 | INR | 73.3 | 87.85 | 73.3 | 85.05 | 85.05 | +5.15 (+6.45%) | 1,456 |
| 16 Apr 2021 | INR | 81.3 | 82.55 | 78.45 | 79.9 | 79.9 | -1.95 (-2.38%) | 806 |
| 15 Apr 2021 | INR | 79.95 | 85.8 | 78.75 | 81.85 | 81.85 | -1.5 (-1.80%) | 859 |
| 13 Apr 2021 | INR | 83.25 | 92.35 | 80 | 83.35 | 83.35 | -2.3 (-2.69%) | 1,772 |
| 12 Apr 2021 | INR | 95.9 | 95.9 | 83.3 | 85.65 | 85.65 | -2.9 (-3.27%) | 2,669 |
| 9 Apr 2021 | INR | 94.35 | 94.95 | 83.05 | 88.55 | 88.55 | -3.7 (-4.01%) | 8,053 |
| 8 Apr 2021 | INR | 90.25 | 95 | 89.7 | 92.25 | 92.25 | +0.05 (+0.05%) | 356 |
| 7 Apr 2021 | INR | 87.6 | 94.9 | 87.6 | 92.2 | 92.2 | +1.35 (+1.49%) | 1,006 |
| 6 Apr 2021 | INR | 91.5 | 94.45 | 90.15 | 90.85 | 90.85 | -0.65 (-0.71%) | 146 |
