| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 91.45 | 99.35 | 91.45 | 91.5 | 91.5 | -4.1 (-4.29%) | 5,375 |
| 1 Apr 2021 | INR | 92 | 97.7 | 91.55 | 95.6 | 95.6 | +2.1 (+2.25%) | 733 |
| 31 Mar 2021 | INR | 93.85 | 96 | 91.15 | 93.5 | 93.5 | -2.1 (-2.20%) | 372 |
| 30 Mar 2021 | INR | 93.8 | 97.9 | 93.8 | 95.6 | 95.6 | +1.8 (+1.92%) | 78 |
| 26 Mar 2021 | INR | 93 | 96.45 | 93 | 93.8 | 93.8 | +1.55 (+1.68%) | 167 |
| 25 Mar 2021 | INR | 98.85 | 98.85 | 91.85 | 92.25 | 92.25 | -3.75 (-3.91%) | 561 |
| 24 Mar 2021 | INR | 93.4 | 96.55 | 93.4 | 96 | 96 | +2.3 (+2.45%) | 445 |
| 23 Mar 2021 | INR | 92.1 | 97.4 | 92.1 | 93.7 | 93.7 | -1.4 (-1.47%) | 177 |
| 22 Mar 2021 | INR | 92.1 | 98.55 | 92.1 | 95.1 | 95.1 | +0.1 (+0.11%) | 299 |
| 19 Mar 2021 | INR | 93.35 | 96.8 | 93.35 | 95 | 95 | +1.25 (+1.33%) | 83 |
| 18 Mar 2021 | INR | 95.5 | 96.95 | 93.3 | 93.75 | 93.75 | -3.2 (-3.30%) | 2,103 |
| 17 Mar 2021 | INR | 96.8 | 97.95 | 93.95 | 96.95 | 96.95 | +0.05 (+0.05%) | 228 |
| 16 Mar 2021 | INR | 94.55 | 97.25 | 88.95 | 96.9 | 96.9 | +4.25 (+4.59%) | 3,393 |
| 15 Mar 2021 | INR | 92.5 | 96.55 | 88.15 | 92.65 | 92.65 | +0.65 (+0.71%) | 1,794 |
| 12 Mar 2021 | INR | 92.55 | 97.55 | 92 | 92 | 92 | -2.2 (-2.34%) | 1,525 |
| 10 Mar 2021 | INR | 92.65 | 98.7 | 90.5 | 94.2 | 94.2 | -0.7 (-0.74%) | 1,430 |
| 9 Mar 2021 | INR | 98.3 | 98.3 | 94.05 | 94.9 | 94.9 | -2.2 (-2.27%) | 606 |
| 8 Mar 2021 | INR | 97.4 | 97.9 | 95.3 | 97.1 | 97.1 | +3 (+3.19%) | 449 |
| 5 Mar 2021 | INR | 101.4 | 101.4 | 93.6 | 94.1 | 94.1 | -2.9 (-2.99%) | 3,425 |
| 4 Mar 2021 | INR | 90.05 | 97 | 90.05 | 97 | 97 | +4.6 (+4.98%) | 3,937 |
| 3 Mar 2021 | INR | 88.5 | 92.4 | 88.5 | 92.4 | 92.4 | +4.4 (+5.00%) | 3,722 |
| 2 Mar 2021 | INR | 87.5 | 91.5 | 87.5 | 88 | 88 | -2.6 (-2.87%) | 2,726 |
| 1 Mar 2021 | INR | 93.85 | 93.85 | 88.1 | 90.6 | 90.6 | +0.55 (+0.61%) | 341 |
| 26 Feb 2021 | INR | 89.2 | 93.45 | 89.05 | 90.05 | 90.05 | -1.7 (-1.85%) | 777 |
| 25 Feb 2021 | INR | 89 | 92.85 | 85.5 | 91.75 | 91.75 | +3.3 (+3.73%) | 6,559 |
| 24 Feb 2021 | INR | 87.5 | 88.45 | 84 | 88.45 | 88.45 | +4.2 (+4.99%) | 3,083 |
| 23 Feb 2021 | INR | 84.5 | 90.6 | 84 | 84.25 | 84.25 | -3.75 (-4.26%) | 5,353 |
| 22 Feb 2021 | INR | 89.05 | 92.95 | 88 | 88 | 88 | -0.8 (-0.90%) | 3,969 |
| 19 Feb 2021 | INR | 85.65 | 91.1 | 85.65 | 88.8 | 88.8 | +5.95 (+7.18%) | 12,844 |
| 18 Feb 2021 | INR | 89 | 89 | 82 | 82.85 | 82.85 | +1 (+1.22%) | 2,232 |
