| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 81.6 | 81.6 | 74.2 | 78.6 | 78.6 | +0.85 (+1.09%) | 519 |
| 4 Jan 2021 | INR | 79.25 | 79.25 | 75.25 | 77.75 | 77.75 | +2.25 (+2.98%) | 2,763 |
| 1 Jan 2021 | INR | 74.9 | 75.5 | 74.9 | 75.5 | 75.5 | +3.55 (+4.93%) | 2,711 |
| 31 Dec 2020 | INR | 71.85 | 71.95 | 68.75 | 71.95 | 71.95 | +3.4 (+4.96%) | 6,155 |
| 30 Dec 2020 | INR | 72.25 | 72.25 | 67.55 | 68.55 | 68.55 | -1.95 (-2.77%) | 247 |
| 29 Dec 2020 | INR | 68.4 | 72.55 | 68.05 | 70.5 | 70.5 | -0.55 (-0.77%) | 5,538 |
| 28 Dec 2020 | INR | 69.9 | 71.5 | 66.15 | 71.05 | 71.05 | +1.95 (+2.82%) | 1,079 |
| 24 Dec 2020 | INR | 72.3 | 72.3 | 67.25 | 69.1 | 69.1 | -1.35 (-1.92%) | 1,330 |
| 23 Dec 2020 | INR | 68.15 | 73.25 | 68.15 | 70.45 | 70.45 | -0.3 (-0.42%) | 3,822 |
| 22 Dec 2020 | INR | 65.75 | 71.75 | 65.5 | 70.75 | 70.75 | +2.15 (+3.13%) | 1,296 |
| 21 Dec 2020 | INR | 70 | 71.95 | 67.6 | 68.6 | 68.6 | -1.8 (-2.56%) | 455 |
| 18 Dec 2020 | INR | 67.75 | 71.95 | 67.75 | 70.4 | 70.4 | +0.9 (+1.29%) | 1,308 |
| 17 Dec 2020 | INR | 72 | 72 | 68.95 | 69.5 | 69.5 | +0.8 (+1.16%) | 3,266 |
| 16 Dec 2020 | INR | 68.5 | 68.7 | 65.5 | 68.7 | 68.7 | +3.25 (+4.97%) | 2,207 |
| 15 Dec 2020 | INR | 65.1 | 68.75 | 65 | 65.45 | 65.45 | -2.15 (-3.18%) | 585 |
| 14 Dec 2020 | INR | 68.95 | 69.35 | 65.1 | 67.6 | 67.6 | +1.55 (+2.35%) | 2,067 |
| 11 Dec 2020 | INR | 64.25 | 67.75 | 64.25 | 66.05 | 66.05 | +1.5 (+2.32%) | 1,743 |
| 10 Dec 2020 | INR | 62.3 | 66 | 62.3 | 64.55 | 64.55 | +1.65 (+2.62%) | 1,627 |
| 9 Dec 2020 | INR | 66 | 66 | 62 | 62.9 | 62.9 | -0.05 (-0.08%) | 3,851 |
| 8 Dec 2020 | INR | 63.5 | 65.45 | 62.6 | 62.95 | 62.95 | -1.05 (-1.64%) | 1,146 |
| 7 Dec 2020 | INR | 63.35 | 64.95 | 62.1 | 64 | 64 | -1 (-1.54%) | 2,080 |
| 4 Dec 2020 | INR | 64 | 65.5 | 62.2 | 65 | 65 | +1 (+1.56%) | 1,120 |
| 3 Dec 2020 | INR | 64.05 | 66.05 | 63 | 64 | 64 | +0.1 (+0.16%) | 463 |
| 2 Dec 2020 | INR | 65.05 | 69.35 | 63.6 | 63.9 | 63.9 | -2.9 (-4.34%) | 3,578 |
| 1 Dec 2020 | INR | 65.7 | 67.5 | 61.45 | 66.8 | 66.8 | +2.25 (+3.49%) | 5,972 |
| 27 Nov 2020 | INR | 59.6 | 64.9 | 59.6 | 64.55 | 64.55 | +2.45 (+3.95%) | 2,273 |
| 26 Nov 2020 | INR | 59 | 63.8 | 58 | 62.1 | 62.1 | +1.3 (+2.14%) | 2,035 |
| 25 Nov 2020 | INR | 62.5 | 64 | 60.3 | 60.8 | 60.8 | -2.65 (-4.18%) | 2,193 |
| 24 Nov 2020 | INR | 64 | 66 | 63.45 | 63.45 | 63.45 | -2.3 (-3.50%) | 626 |
| 23 Nov 2020 | INR | 66.5 | 67 | 64.4 | 65.75 | 65.75 | -0.75 (-1.13%) | 2,456 |
