| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 64 | 67 | 64 | 66.5 | 66.5 | +2.65 (+4.15%) | 4,166 |
| 19 Nov 2020 | INR | 64.7 | 64.7 | 62.05 | 63.85 | 63.85 | +1.45 (+2.32%) | 1,485 |
| 18 Nov 2020 | INR | 62.2 | 64.75 | 61.1 | 62.4 | 62.4 | -1.35 (-2.12%) | 2,462 |
| 17 Nov 2020 | INR | 67.5 | 67.5 | 63.4 | 63.75 | 63.75 | -2.95 (-4.42%) | 3,672 |
| 14 Nov 2020 | INR | 67.2 | 67.2 | 64.65 | 66.7 | 66.7 | +1.45 (+2.22%) | 666 |
| 13 Nov 2020 | INR | 59.25 | 65.3 | 59.25 | 65.25 | 65.25 | +3.05 (+4.90%) | 1,944 |
| 12 Nov 2020 | INR | 62 | 63.85 | 60.8 | 62.2 | 62.2 | -1 (-1.58%) | 4,516 |
| 11 Nov 2020 | INR | 65 | 65 | 62.55 | 63.2 | 63.2 | -2.6 (-3.95%) | 4,117 |
| 10 Nov 2020 | INR | 70.25 | 70.45 | 64.45 | 65.8 | 65.8 | -4.25 (-6.07%) | 4,510 |
| 9 Nov 2020 | INR | 69.7 | 73.45 | 67.5 | 70.05 | 70.05 | -0.2 (-0.28%) | 9,685 |
| 6 Nov 2020 | INR | 73.75 | 76.8 | 69.1 | 70.25 | 70.25 | -6.05 (-7.93%) | 7,537 |
| 5 Nov 2020 | INR | 78.5 | 79.9 | 74.35 | 76.3 | 76.3 | -0.35 (-0.46%) | 12,225 |
| 4 Nov 2020 | INR | 83.7 | 85 | 75.05 | 76.65 | 76.65 | -6.7 (-8.04%) | 53,677 |
| 3 Nov 2020 | INR | 75 | 83.5 | 74.9 | 83.35 | 83.35 | +13.75 (+19.76%) | 155,599 |
| 2 Nov 2020 | INR | 59.95 | 69.6 | 55.5 | 69.6 | 69.6 | +11.6 (+20.00%) | 106,727 |
| 30 Oct 2020 | INR | 57.6 | 64 | 52.5 | 58 | 58 | +4.4 (+8.21%) | 875 |
| 29 Oct 2020 | INR | 54 | 60.95 | 50.2 | 53.6 | 53.6 | +0.25 (+0.47%) | 1,363 |
| 28 Oct 2020 | INR | 53 | 56.45 | 52.3 | 53.35 | 53.35 | -1.1 (-2.02%) | 273 |
| 27 Oct 2020 | INR | 56 | 56.5 | 52.1 | 54.45 | 54.45 | -2 (-3.54%) | 145 |
| 26 Oct 2020 | INR | 55 | 58 | 55 | 56.45 | 56.45 | -0.3 (-0.53%) | 649 |
| 23 Oct 2020 | INR | 54 | 57.4 | 51.55 | 56.75 | 56.75 | +2.55 (+4.70%) | 347 |
| 22 Oct 2020 | INR | 51 | 59 | 49.2 | 54.2 | 54.2 | +4.05 (+8.08%) | 3,334 |
| 21 Oct 2020 | INR | 51.6 | 53.1 | 49 | 50.15 | 50.15 | -3.65 (-6.78%) | 1,380 |
| 20 Oct 2020 | INR | 51.4 | 57.9 | 51.4 | 53.8 | 53.8 | +1.5 (+2.87%) | 2,686 |
| 19 Oct 2020 | INR | 51 | 59.8 | 49 | 52.3 | 52.3 | -1.35 (-2.52%) | 575 |
| 16 Oct 2020 | INR | 49.85 | 54.8 | 49.85 | 53.65 | 53.65 | +5.5 (+11.42%) | 709 |
| 15 Oct 2020 | INR | 50.2 | 50.2 | 48.1 | 48.15 | 48.15 | -1.1 (-2.23%) | 222 |
| 14 Oct 2020 | INR | 49.6 | 52 | 48.3 | 49.25 | 49.25 | -0.15 (-0.30%) | 246 |
| 13 Oct 2020 | INR | 50.5 | 50.5 | 48.75 | 49.4 | 49.4 | -2.1 (-4.08%) | 1,115 |
| 12 Oct 2020 | INR | 52.8 | 52.8 | 48 | 51.5 | 51.5 | -0.25 (-0.48%) | 304 |
