| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 293 | 300.1 | 293 | 294.35 | 294.35 | -0.8 (-0.27%) | 1,340 |
| 11 Jan 2024 | INR | 300.15 | 308.5 | 293.3 | 295.15 | 295.15 | -4.75 (-1.58%) | 5,594 |
| 10 Jan 2024 | INR | 292.1 | 310 | 292.05 | 299.9 | 299.9 | +7.85 (+2.69%) | 5,519 |
| 9 Jan 2024 | INR | 298.1 | 299.85 | 291.25 | 292.05 | 292.05 | -5.85 (-1.96%) | 2,679 |
| 8 Jan 2024 | INR | 294.95 | 300 | 289.55 | 297.9 | 297.9 | +4.95 (+1.69%) | 4,537 |
| 5 Jan 2024 | INR | 294.45 | 295 | 287.35 | 292.95 | 292.95 | +1.15 (+0.39%) | 891 |
| 4 Jan 2024 | INR | 291.8 | 294.95 | 291 | 291.8 | 291.8 | -0.1 (-0.03%) | 809 |
| 3 Jan 2024 | INR | 295.85 | 296.95 | 290 | 291.9 | 291.9 | -3.95 (-1.34%) | 2,008 |
| 2 Jan 2024 | INR | 294 | 297.7 | 288.05 | 295.85 | 295.85 | +1.85 (+0.63%) | 779 |
| 1 Jan 2024 | INR | 295.35 | 297.85 | 294 | 294 | 294 | +3.25 (+1.12%) | 688 |
| 29 Dec 2023 | INR | 302.85 | 302.85 | 287.05 | 290.75 | 290.75 | -5.6 (-1.89%) | 1,922 |
| 28 Dec 2023 | INR | 300 | 304.95 | 292.55 | 296.35 | 296.35 | -0.55 (-0.19%) | 965 |
| 27 Dec 2023 | INR | 305.2 | 310 | 296 | 296.9 | 296.9 | -5.1 (-1.69%) | 6,947 |
| 26 Dec 2023 | INR | 299.05 | 303.15 | 291.35 | 302 | 302 | +3.7 (+1.24%) | 7,744 |
| 22 Dec 2023 | INR | 296.85 | 302.9 | 291 | 298.3 | 298.3 | +1.8 (+0.61%) | 2,238 |
| 21 Dec 2023 | INR | 295.45 | 298.2 | 290.05 | 296.5 | 296.5 | +0.95 (+0.32%) | 3,032 |
| 20 Dec 2023 | INR | 294.95 | 305 | 288.55 | 295.55 | 295.55 | +4.55 (+1.56%) | 13,852 |
| 19 Dec 2023 | INR | 284.2 | 297 | 281.05 | 291 | 291 | +7.3 (+2.57%) | 6,691 |
| 18 Dec 2023 | INR | 287.25 | 287.5 | 281.05 | 283.7 | 283.7 | -0.25 (-0.09%) | 2,086 |
| 15 Dec 2023 | INR | 288.6 | 292.95 | 282.25 | 283.95 | 283.95 | -4.55 (-1.58%) | 2,793 |
| 14 Dec 2023 | INR | 291.95 | 293.9 | 285 | 288.5 | 288.5 | +0.4 (+0.14%) | 1,392 |
| 13 Dec 2023 | INR | 291.65 | 291.65 | 286.3 | 288.1 | 288.1 | +1.65 (+0.58%) | 1,521 |
| 12 Dec 2023 | INR | 293.1 | 293.1 | 282.35 | 286.45 | 286.45 | -6.9 (-2.35%) | 4,093 |
| 11 Dec 2023 | INR | 293.7 | 298.9 | 289.6 | 293.35 | 293.35 | -0.4 (-0.14%) | 2,522 |
| 8 Dec 2023 | INR | 292.3 | 299.75 | 289.15 | 293.75 | 293.75 | +3.55 (+1.22%) | 2,392 |
| 7 Dec 2023 | INR | 286.25 | 293.95 | 285.2 | 290.2 | 290.2 | +0.25 (+0.09%) | 2,786 |
| 6 Dec 2023 | INR | 302.95 | 302.95 | 288 | 289.95 | 289.95 | -7.6 (-2.55%) | 2,209 |
| 5 Dec 2023 | INR | 312.95 | 313 | 292.6 | 297.55 | 297.55 | -13.1 (-4.22%) | 8,471 |
| 4 Dec 2023 | INR | 337 | 337 | 308 | 310.65 | 310.65 | +3.7 (+1.21%) | 28,586 |
| 1 Dec 2023 | INR | 294.95 | 309.5 | 293.2 | 306.95 | 306.95 | +12.3 (+4.17%) | 32,077 |
