| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 50.55 | 55.7 | 50.55 | 51.75 | 51.75 | -2.45 (-4.52%) | 515 |
| 8 Oct 2020 | INR | 56.8 | 56.8 | 51.6 | 54.2 | 54.2 | +2.75 (+5.34%) | 2,988 |
| 7 Oct 2020 | INR | 53.55 | 53.55 | 50.4 | 51.45 | 51.45 | -1.15 (-2.19%) | 1,682 |
| 6 Oct 2020 | INR | 51.2 | 55.6 | 51.2 | 52.6 | 52.6 | -1 (-1.87%) | 1,914 |
| 5 Oct 2020 | INR | 56 | 57 | 50.95 | 53.6 | 53.6 | +1.05 (+2.00%) | 1,706 |
| 1 Oct 2020 | INR | 54.15 | 54.15 | 51.4 | 52.55 | 52.55 | -1.45 (-2.69%) | 1,048 |
| 30 Sep 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 54 | 54.6 | 54 | 54 | 54 | 0.0 (0.0%) | 422 |
| 28 Sep 2020 | INR | 56.5 | 56.5 | 54 | 54 | 54 | -0.4 (-0.74%) | 1,300 |
| 25 Sep 2020 | INR | 52.25 | 58.55 | 52.25 | 54.4 | 54.4 | -2.5 (-4.39%) | 1,472 |
| 24 Sep 2020 | INR | 53.25 | 57.55 | 50.55 | 56.9 | 56.9 | +2.1 (+3.83%) | 315 |
| 23 Sep 2020 | INR | 55 | 57.55 | 52.6 | 54.8 | 54.8 | +0.65 (+1.20%) | 490 |
| 22 Sep 2020 | INR | 56.6 | 56.6 | 54.15 | 54.15 | 54.15 | -1.35 (-2.43%) | 713 |
| 21 Sep 2020 | INR | 60 | 60 | 55 | 55.5 | 55.5 | -2.15 (-3.73%) | 906 |
| 18 Sep 2020 | INR | 60 | 60 | 57.5 | 57.65 | 57.65 | -1 (-1.71%) | 1,073 |
| 17 Sep 2020 | INR | 58.9 | 62.9 | 57.1 | 58.65 | 58.65 | -0.25 (-0.42%) | 984 |
| 16 Sep 2020 | INR | 64.5 | 64.5 | 58 | 58.9 | 58.9 | -3.9 (-6.21%) | 689 |
| 15 Sep 2020 | INR | 60.9 | 63.7 | 60.9 | 62.8 | 62.8 | +3.9 (+6.62%) | 321 |
| 14 Sep 2020 | INR | 58.35 | 59.9 | 57 | 58.9 | 58.9 | +3.7 (+6.70%) | 507 |
| 11 Sep 2020 | INR | 55.3 | 56 | 55.15 | 55.2 | 55.2 | -1 (-1.78%) | 130 |
| 10 Sep 2020 | INR | 55.1 | 62 | 55.1 | 56.2 | 56.2 | -0.85 (-1.49%) | 369 |
| 9 Sep 2020 | INR | 54.3 | 57.05 | 54.3 | 57.05 | 57.05 | -0.95 (-1.64%) | 2 |
| 8 Sep 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 1 |
| 7 Sep 2020 | INR | 58.4 | 58.65 | 58 | 58 | 58 | -0.1 (-0.17%) | 297 |
| 4 Sep 2020 | INR | 58.3 | 59 | 58 | 58.1 | 58.1 | -0.6 (-1.02%) | 287 |
| 3 Sep 2020 | INR | 62 | 62 | 58.15 | 58.7 | 58.7 | -2.9 (-4.71%) | 82 |
| 2 Sep 2020 | INR | 62.6 | 63.8 | 58.1 | 61.6 | 61.6 | +3.6 (+6.21%) | 1,121 |
| 1 Sep 2020 | INR | 60.1 | 60.1 | 56.4 | 58 | 58 | -2.55 (-4.21%) | 259 |
| 31 Aug 2020 | INR | 65.7 | 65.7 | 57 | 60.55 | 60.55 | -0.25 (-0.41%) | 2,174 |
| 28 Aug 2020 | INR | 59.7 | 62.6 | 57.2 | 60.8 | 60.8 | +3.4 (+5.92%) | 3,049 |
