| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 56.55 | 66.6 | 56.55 | 57.4 | 57.4 | -3.15 (-5.20%) | 5,484 |
| 26 Aug 2020 | INR | 56.2 | 61 | 56.2 | 60.55 | 60.55 | +2.55 (+4.40%) | 561 |
| 25 Aug 2020 | INR | 57 | 63 | 57 | 58 | 58 | -1 (-1.69%) | 1,393 |
| 24 Aug 2020 | INR | 63 | 63 | 59 | 59 | 59 | -0.55 (-0.92%) | 644 |
| 21 Aug 2020 | INR | 56.7 | 62 | 56.7 | 59.55 | 59.55 | -2.7 (-4.34%) | 981 |
| 20 Aug 2020 | INR | 54.6 | 62.8 | 54.6 | 62.25 | 62.25 | +5.05 (+8.83%) | 40 |
| 19 Aug 2020 | INR | 55.65 | 59.8 | 55.65 | 57.2 | 57.2 | -0.15 (-0.26%) | 432 |
| 18 Aug 2020 | INR | 58 | 58 | 56.6 | 57.35 | 57.35 | +0.65 (+1.15%) | 393 |
| 17 Aug 2020 | INR | 58 | 59.65 | 56.5 | 56.7 | 56.7 | +0.35 (+0.62%) | 1,008 |
| 14 Aug 2020 | INR | 65 | 65 | 56.35 | 56.35 | 56.35 | -3.05 (-5.13%) | 20 |
| 13 Aug 2020 | INR | 55.4 | 59.75 | 55.4 | 59.4 | 59.4 | +3.8 (+6.83%) | 35 |
| 12 Aug 2020 | INR | 58.5 | 58.5 | 55.6 | 55.6 | 55.6 | -1.6 (-2.80%) | 192 |
| 11 Aug 2020 | INR | 58.15 | 60 | 57.15 | 57.2 | 57.2 | -3.2 (-5.30%) | 372 |
| 10 Aug 2020 | INR | 65.45 | 65.45 | 55 | 60.4 | 60.4 | +0.45 (+0.75%) | 2,462 |
| 7 Aug 2020 | INR | 57 | 59.95 | 56 | 59.95 | 59.95 | +2.6 (+4.53%) | 1,566 |
| 6 Aug 2020 | INR | 57.3 | 60 | 57.15 | 57.35 | 57.35 | -2.15 (-3.61%) | 558 |
| 5 Aug 2020 | INR | 54.75 | 60 | 54.6 | 59.5 | 59.5 | +2.25 (+3.93%) | 1,616 |
| 4 Aug 2020 | INR | 52.55 | 57.4 | 52.5 | 57.25 | 57.25 | +2.05 (+3.71%) | 551 |
| 3 Aug 2020 | INR | 55.8 | 55.8 | 53.2 | 55.2 | 55.2 | +2 (+3.76%) | 53 |
| 31 Jul 2020 | INR | 53.05 | 53.95 | 53 | 53.2 | 53.2 | -2.55 (-4.57%) | 290 |
| 30 Jul 2020 | INR | 52.8 | 56 | 52.8 | 55.75 | 55.75 | +0.9 (+1.64%) | 83 |
| 29 Jul 2020 | INR | 54.85 | 54.9 | 54 | 54.85 | 54.85 | +1.2 (+2.24%) | 329 |
| 28 Jul 2020 | INR | 53.6 | 56.9 | 53.6 | 53.65 | 53.65 | -2.65 (-4.71%) | 327 |
| 27 Jul 2020 | INR | 57 | 57 | 53.4 | 56.3 | 56.3 | +0.65 (+1.17%) | 6 |
| 24 Jul 2020 | INR | 55 | 56 | 55 | 55.65 | 55.65 | +0.35 (+0.63%) | 6 |
| 23 Jul 2020 | INR | 57.4 | 57.4 | 55.15 | 55.3 | 55.3 | -2.1 (-3.66%) | 436 |
| 22 Jul 2020 | INR | 54.25 | 57.5 | 53.65 | 57.4 | 57.4 | +1.15 (+2.04%) | 959 |
| 21 Jul 2020 | INR | 56.3 | 56.35 | 56.25 | 56.25 | 56.25 | -1.9 (-3.27%) | 72 |
| 20 Jul 2020 | INR | 58.3 | 61.2 | 57.4 | 58.15 | 58.15 | -0.15 (-0.26%) | 983 |
| 17 Jul 2020 | INR | 56.5 | 58.3 | 56.5 | 58.3 | 58.3 | +1.8 (+3.19%) | 52 |
