| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 56 | 59.3 | 56 | 56.5 | 56.5 | -2.3 (-3.91%) | 426 |
| 15 Jul 2020 | INR | 58.7 | 58.8 | 54.55 | 58.8 | 58.8 | +1.85 (+3.25%) | 431 |
| 14 Jul 2020 | INR | 57.5 | 57.5 | 55.15 | 56.95 | 56.95 | +1.9 (+3.45%) | 143 |
| 13 Jul 2020 | INR | 58.5 | 58.5 | 55.05 | 55.05 | 55.05 | -0.95 (-1.70%) | 66 |
| 10 Jul 2020 | INR | 59 | 59 | 55.8 | 56 | 56 | -2.6 (-4.44%) | 412 |
| 9 Jul 2020 | INR | 59.8 | 60.35 | 56 | 58.6 | 58.6 | 0.0 (0.0%) | 1,075 |
| 8 Jul 2020 | INR | 58.15 | 60.5 | 55.6 | 58.6 | 58.6 | +0.25 (+0.43%) | 430 |
| 7 Jul 2020 | INR | 57.2 | 60.8 | 56.85 | 58.35 | 58.35 | -0.55 (-0.93%) | 782 |
| 6 Jul 2020 | INR | 60.5 | 60.5 | 57 | 58.9 | 58.9 | +1 (+1.73%) | 445 |
| 3 Jul 2020 | INR | 57.95 | 62.9 | 57 | 57.9 | 57.9 | -2.05 (-3.42%) | 2,166 |
| 2 Jul 2020 | INR | 59 | 60.85 | 58.65 | 59.95 | 59.95 | -0.9 (-1.48%) | 81 |
| 1 Jul 2020 | INR | 57.2 | 62 | 57.15 | 60.85 | 60.85 | +1.35 (+2.27%) | 668 |
| 30 Jun 2020 | INR | 55.85 | 60.25 | 55.85 | 59.5 | 59.5 | +1.2 (+2.06%) | 604 |
| 29 Jun 2020 | INR | 59 | 59 | 54.3 | 58.3 | 58.3 | +1.75 (+3.09%) | 1,162 |
| 26 Jun 2020 | INR | 53.85 | 58.9 | 53.7 | 56.55 | 56.55 | +0.05 (+0.09%) | 2,877 |
| 25 Jun 2020 | INR | 55.55 | 58.25 | 55.55 | 56.5 | 56.5 | -1.8 (-3.09%) | 655 |
| 24 Jun 2020 | INR | 58.45 | 58.5 | 53.7 | 58.3 | 58.3 | +1.8 (+3.19%) | 1,207 |
| 23 Jun 2020 | INR | 57.05 | 61.3 | 56.3 | 56.5 | 56.5 | -2.75 (-4.64%) | 1,175 |
| 22 Jun 2020 | INR | 60.75 | 60.75 | 56.15 | 59.25 | 59.25 | +0.8 (+1.37%) | 262 |
| 19 Jun 2020 | INR | 58.5 | 58.5 | 54 | 58.45 | 58.45 | +2.3 (+4.10%) | 125 |
| 18 Jun 2020 | INR | 54 | 56.85 | 53 | 56.15 | 56.15 | +1.75 (+3.22%) | 170 |
| 17 Jun 2020 | INR | 54.3 | 55 | 54.3 | 54.4 | 54.4 | -2.55 (-4.48%) | 245 |
| 16 Jun 2020 | INR | 57 | 57 | 53.2 | 56.95 | 56.95 | +2.3 (+4.21%) | 402 |
| 15 Jun 2020 | INR | 58.7 | 58.7 | 54.15 | 54.65 | 54.65 | -2.15 (-3.79%) | 460 |
| 12 Jun 2020 | INR | 57 | 57 | 55.25 | 56.8 | 56.8 | -0.2 (-0.35%) | 565 |
| 11 Jun 2020 | INR | 57 | 57 | 56.15 | 57 | 57 | -1.6 (-2.73%) | 453 |
| 10 Jun 2020 | INR | 58.8 | 59.9 | 55.1 | 58.6 | 58.6 | +1.55 (+2.72%) | 825 |
| 9 Jun 2020 | INR | 54.35 | 58 | 54.35 | 57.05 | 57.05 | +1.65 (+2.98%) | 367 |
| 8 Jun 2020 | INR | 54.15 | 55.5 | 54.15 | 55.4 | 55.4 | -1.2 (-2.12%) | 147 |
| 5 Jun 2020 | INR | 51.65 | 56.9 | 51.65 | 56.6 | 56.6 | +2.25 (+4.14%) | 889 |
