| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 55.95 | 56.55 | 54 | 54.35 | 54.35 | -2.2 (-3.89%) | 431 |
| 3 Jun 2020 | INR | 55.2 | 59.8 | 55.15 | 56.55 | 56.55 | -0.9 (-1.57%) | 522 |
| 2 Jun 2020 | INR | 57.5 | 57.5 | 52.5 | 57.45 | 57.45 | +2.55 (+4.64%) | 319 |
| 1 Jun 2020 | INR | 50 | 54.95 | 50 | 54.9 | 54.9 | +2.55 (+4.87%) | 853 |
| 29 May 2020 | INR | 49.8 | 52.35 | 49.8 | 52.35 | 52.35 | +2.35 (+4.70%) | 127 |
| 28 May 2020 | INR | 47.5 | 50 | 47.5 | 50 | 50 | +2.25 (+4.71%) | 98 |
| 27 May 2020 | INR | 46.65 | 47.8 | 44.3 | 47.75 | 47.75 | +1.85 (+4.03%) | 244 |
| 26 May 2020 | INR | 45 | 46 | 44 | 45.9 | 45.9 | +1 (+2.23%) | 121 |
| 22 May 2020 | INR | 41.65 | 45.45 | 41.6 | 44.9 | 44.9 | +1.2 (+2.75%) | 238 |
| 21 May 2020 | INR | 42 | 43.75 | 42 | 43.7 | 43.7 | +1.65 (+3.92%) | 101 |
| 20 May 2020 | INR | 40.5 | 43.3 | 40 | 42.05 | 42.05 | +0.35 (+0.84%) | 872 |
| 19 May 2020 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 41.9 | 41.9 | 38.9 | 41.7 | 41.7 | +1.2 (+2.96%) | 10 |
| 13 May 2020 | INR | 40.35 | 40.9 | 37.55 | 40.5 | 40.5 | +1 (+2.53%) | 129 |
| 12 May 2020 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 10 |
| 11 May 2020 | INR | 37 | 39.5 | 37 | 39.5 | 39.5 | +0.6 (+1.54%) | 66 |
| 8 May 2020 | INR | 38.2 | 40.85 | 37.7 | 38.9 | 38.9 | -0.75 (-1.89%) | 1,366 |
| 7 May 2020 | INR | 41.95 | 42.4 | 39.65 | 39.65 | 39.65 | -1.85 (-4.46%) | 202 |
| 6 May 2020 | INR | 42.2 | 42.2 | 38.6 | 41.5 | 41.5 | +1 (+2.47%) | 460 |
| 5 May 2020 | INR | 40.5 | 40.5 | 38.1 | 40.5 | 40.5 | +1.6 (+4.11%) | 66 |
| 4 May 2020 | INR | 37.15 | 39.8 | 37.1 | 38.9 | 38.9 | +0.25 (+0.65%) | 350 |
| 30 Apr 2020 | INR | 41 | 41.4 | 38.2 | 38.65 | 38.65 | -0.95 (-2.40%) | 905 |
| 29 Apr 2020 | INR | 38.05 | 39.95 | 38 | 39.6 | 39.6 | 0.0 (0.0%) | 841 |
| 28 Apr 2020 | INR | 39.6 | 41.35 | 39.6 | 39.6 | 39.6 | +0.2 (+0.51%) | 54 |
| 27 Apr 2020 | INR | 37.6 | 39.4 | 37.6 | 39.4 | 39.4 | +1.8 (+4.79%) | 296 |
| 24 Apr 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.15 (-2.97%) | 27 |
| 23 Apr 2020 | INR | 37.55 | 40.95 | 37.55 | 38.75 | 38.75 | -0.25 (-0.64%) | 266 |
| 22 Apr 2020 | INR | 40.7 | 40.7 | 37.4 | 39 | 39 | +0.2 (+0.52%) | 3 |
