| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 39 | 39 | 37.2 | 38.8 | 38.8 | +1.15 (+3.05%) | 43 |
| 20 Apr 2020 | INR | 37.1 | 39.8 | 37.1 | 37.65 | 37.65 | -0.85 (-2.21%) | 31 |
| 17 Apr 2020 | INR | 39.6 | 39.6 | 38.5 | 38.5 | 38.5 | +0.7 (+1.85%) | 102 |
| 16 Apr 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 30 |
| 15 Apr 2020 | INR | 36.5 | 37.8 | 36.5 | 37.8 | 37.8 | +1.3 (+3.56%) | 317 |
| 13 Apr 2020 | INR | 38.35 | 38.35 | 36.15 | 36.5 | 36.5 | -0.05 (-0.14%) | 325 |
| 9 Apr 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 38.6 | 38.6 | 35.4 | 36.55 | 36.55 | -0.25 (-0.68%) | 202 |
| 3 Apr 2020 | INR | 34.25 | 37.35 | 34.25 | 36.8 | 36.8 | +1.2 (+3.37%) | 410 |
| 1 Apr 2020 | INR | 35.55 | 35.6 | 35.55 | 35.6 | 35.6 | -1.15 (-3.13%) | 220 |
| 31 Mar 2020 | INR | 36.35 | 36.75 | 33.6 | 36.75 | 36.75 | +1.75 (+5%) | 418 |
| 30 Mar 2020 | INR | 36.6 | 36.6 | 34.6 | 35 | 35 | -1.05 (-2.91%) | 294 |
| 27 Mar 2020 | INR | 35.8 | 36.05 | 35.8 | 36.05 | 36.05 | +1.7 (+4.95%) | 1,198 |
| 26 Mar 2020 | INR | 34.25 | 38.85 | 34.25 | 34.35 | 34.35 | -3.7 (-9.72%) | 180 |
| 25 Mar 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.55 (+4.25%) | 20 |
| 24 Mar 2020 | INR | 37.4 | 37.4 | 36.45 | 36.5 | 36.5 | -4 (-9.88%) | 501 |
| 23 Mar 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -4.45 (-9.90%) | 176 |
| 20 Mar 2020 | INR | 44.4 | 47.3 | 33.95 | 44.95 | 44.95 | +4.9 (+12.23%) | 2,277 |
| 19 Mar 2020 | INR | 46.5 | 46.5 | 37.25 | 40.05 | 40.05 | -3.9 (-8.87%) | 1,437 |
| 18 Mar 2020 | INR | 44.3 | 48.85 | 42.6 | 43.95 | 43.95 | -0.35 (-0.79%) | 373 |
| 17 Mar 2020 | INR | 40.5 | 46.6 | 37.1 | 44.3 | 44.3 | +5.45 (+14.03%) | 5,214 |
| 16 Mar 2020 | INR | 40 | 42.4 | 38.2 | 38.85 | 38.85 | -3.25 (-7.72%) | 857 |
| 13 Mar 2020 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 91 |
| 12 Mar 2020 | INR | 38.1 | 45.3 | 38.1 | 42.1 | 42.1 | -2.9 (-6.44%) | 1,435 |
| 11 Mar 2020 | INR | 41.15 | 53 | 41.15 | 45 | 45 | -0.25 (-0.55%) | 846 |
| 9 Mar 2020 | INR | 46 | 51.9 | 44.25 | 45.25 | 45.25 | -4 (-8.12%) | 1,102 |
| 6 Mar 2020 | INR | 50 | 51.95 | 46 | 49.25 | 49.25 | -2.1 (-4.09%) | 778 |
| 5 Mar 2020 | INR | 55.15 | 57.5 | 51 | 51.35 | 51.35 | -3.3 (-6.04%) | 283 |
| 4 Mar 2020 | INR | 60.95 | 61.05 | 54.2 | 54.65 | 54.65 | -3.35 (-5.78%) | 2,190 |
