| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 58.55 | 64.8 | 57.15 | 58 | 58 | -0.5 (-0.85%) | 758 |
| 2 Mar 2020 | INR | 59 | 64.8 | 55.1 | 58.5 | 58.5 | -0.5 (-0.85%) | 693 |
| 28 Feb 2020 | INR | 61.8 | 63 | 58.55 | 59 | 59 | -4.25 (-6.72%) | 196 |
| 27 Feb 2020 | INR | 64 | 65 | 61.8 | 63.25 | 63.25 | -1.6 (-2.47%) | 282 |
| 26 Feb 2020 | INR | 64 | 66.5 | 62.5 | 64.85 | 64.85 | -0.15 (-0.23%) | 453 |
| 25 Feb 2020 | INR | 63.55 | 66.8 | 63.5 | 65 | 65 | +1.05 (+1.64%) | 244 |
| 24 Feb 2020 | INR | 66.75 | 66.8 | 63.2 | 63.95 | 63.95 | +0.05 (+0.08%) | 136 |
| 20 Feb 2020 | INR | 65.2 | 69.55 | 62.1 | 63.9 | 63.9 | -4.3 (-6.30%) | 1,982 |
| 19 Feb 2020 | INR | 70 | 70 | 66.15 | 68.2 | 68.2 | +2.25 (+3.41%) | 804 |
| 18 Feb 2020 | INR | 64.6 | 67.8 | 64.6 | 65.95 | 65.95 | -1.35 (-2.01%) | 33 |
| 17 Feb 2020 | INR | 65.25 | 69.8 | 65.25 | 67.3 | 67.3 | +0.15 (+0.22%) | 477 |
| 14 Feb 2020 | INR | 67.5 | 70.75 | 66.05 | 67.15 | 67.15 | -0.9 (-1.32%) | 638 |
| 13 Feb 2020 | INR | 71.75 | 72 | 68 | 68.05 | 68.05 | -2.45 (-3.48%) | 2,157 |
| 12 Feb 2020 | INR | 70.8 | 72.95 | 66.2 | 70.5 | 70.5 | +4 (+6.02%) | 5,445 |
| 11 Feb 2020 | INR | 66.05 | 74.95 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 4,843 |
| 10 Feb 2020 | INR | 72.5 | 72.5 | 65.15 | 66 | 66 | -3.8 (-5.44%) | 2,798 |
| 7 Feb 2020 | INR | 69.4 | 71 | 65 | 69.8 | 69.8 | +1.45 (+2.12%) | 4,227 |
| 6 Feb 2020 | INR | 71.15 | 74.5 | 67 | 68.35 | 68.35 | -7 (-9.29%) | 6,398 |
| 5 Feb 2020 | INR | 80.8 | 86 | 74.3 | 75.35 | 75.35 | -1.2 (-1.57%) | 24,224 |
| 4 Feb 2020 | INR | 65.7 | 76.55 | 63 | 76.55 | 76.55 | +12.75 (+19.98%) | 33,825 |
| 3 Feb 2020 | INR | 62.05 | 64.05 | 58.5 | 63.8 | 63.8 | +1.1 (+1.75%) | 1,748 |
| 1 Feb 2020 | INR | 64 | 64 | 62.7 | 62.7 | 62.7 | +0.2 (+0.32%) | 154 |
| 31 Jan 2020 | INR | 62.7 | 63.65 | 61 | 62.5 | 62.5 | -0.2 (-0.32%) | 1,026 |
| 30 Jan 2020 | INR | 63.05 | 65 | 62.5 | 62.7 | 62.7 | -2.4 (-3.69%) | 1,062 |
| 29 Jan 2020 | INR | 62.7 | 66.7 | 62.6 | 65.1 | 65.1 | +0.9 (+1.40%) | 711 |
| 28 Jan 2020 | INR | 68 | 68 | 55.8 | 64.2 | 64.2 | -2.3 (-3.46%) | 2,959 |
| 27 Jan 2020 | INR | 69.8 | 69.8 | 66.15 | 66.5 | 66.5 | -2.5 (-3.62%) | 866 |
| 24 Jan 2020 | INR | 65.3 | 70 | 65.3 | 69 | 69 | +1 (+1.47%) | 2,086 |
| 23 Jan 2020 | INR | 65 | 68.8 | 65 | 68 | 68 | +2 (+3.03%) | 2,449 |
| 22 Jan 2020 | INR | 75.8 | 75.8 | 65.3 | 66 | 66 | -6.05 (-8.40%) | 4,643 |
