| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 76 | 76 | 71 | 72.05 | 72.05 | -4.75 (-6.18%) | 3,853 |
| 20 Jan 2020 | INR | 81.45 | 86 | 75 | 76.8 | 76.8 | +3.45 (+4.70%) | 61,928 |
| 17 Jan 2020 | INR | 61 | 73.35 | 61 | 73.35 | 73.35 | +12.2 (+19.95%) | 6,112 |
| 16 Jan 2020 | INR | 61.15 | 62.25 | 60.05 | 61.15 | 61.15 | -0.55 (-0.89%) | 923 |
| 15 Jan 2020 | INR | 66.35 | 66.35 | 61.5 | 61.7 | 61.7 | +0.65 (+1.06%) | 635 |
| 14 Jan 2020 | INR | 60 | 62.45 | 60 | 61.05 | 61.05 | -0.95 (-1.53%) | 254 |
| 13 Jan 2020 | INR | 61.2 | 63 | 61.2 | 62 | 62 | -0.15 (-0.24%) | 1,001 |
| 10 Jan 2020 | INR | 63.75 | 63.75 | 60.65 | 62.15 | 62.15 | +1.1 (+1.80%) | 86 |
| 9 Jan 2020 | INR | 60 | 63.4 | 60 | 61.05 | 61.05 | +0.95 (+1.58%) | 533 |
| 8 Jan 2020 | INR | 64 | 66.4 | 59.85 | 60.1 | 60.1 | +0.25 (+0.42%) | 1,436 |
| 7 Jan 2020 | INR | 61 | 64 | 58.45 | 59.85 | 59.85 | -2.15 (-3.47%) | 4,144 |
| 6 Jan 2020 | INR | 62 | 62 | 62 | 62 | 62 | -0.65 (-1.04%) | 22 |
| 3 Jan 2020 | INR | 69 | 69 | 60.2 | 62.65 | 62.65 | -3.35 (-5.08%) | 1,374 |
| 2 Jan 2020 | INR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 60 |
| 1 Jan 2020 | INR | 65 | 65 | 63.4 | 65 | 65 | 0.0 (0.0%) | 102 |
| 31 Dec 2019 | INR | 61.2 | 74.5 | 61.2 | 65 | 65 | +0.2 (+0.31%) | 1,115 |
| 30 Dec 2019 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.2 (-0.31%) | 150 |
| 23 Dec 2019 | INR | 67 | 67 | 63.5 | 65 | 65 | -1.5 (-2.26%) | 4 |
| 20 Dec 2019 | INR | 65.9 | 66.5 | 65.9 | 66.5 | 66.5 | +3.5 (+5.56%) | 150 |
| 19 Dec 2019 | INR | 64.4 | 64.4 | 63 | 63 | 63 | -1.4 (-2.17%) | 51 |
| 18 Dec 2019 | INR | 68.45 | 68.45 | 62.25 | 64.4 | 64.4 | -1.2 (-1.83%) | 713 |
| 17 Dec 2019 | INR | 68.45 | 68.45 | 62.35 | 65.6 | 65.6 | -0.9 (-1.35%) | 186 |
| 16 Dec 2019 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +4.35 (+7.00%) | 1 |
| 13 Dec 2019 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 65.5 | 66.8 | 61.25 | 62.15 | 62.15 | -4.35 (-6.54%) | 2,948 |
| 11 Dec 2019 | INR | 67.75 | 67.75 | 66.5 | 66.5 | 66.5 | +1.35 (+2.07%) | 2 |
| 10 Dec 2019 | INR | 68.4 | 68.45 | 65.15 | 65.15 | 65.15 | -1 (-1.51%) | 190 |
