| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 69.45 | 69.45 | 66.15 | 66.15 | 66.15 | -0.6 (-0.90%) | 14 |
| 6 Dec 2019 | INR | 68.5 | 68.5 | 66 | 66.75 | 66.75 | +1.2 (+1.83%) | 4 |
| 5 Dec 2019 | INR | 70 | 70 | 65.15 | 65.55 | 65.55 | +2.45 (+3.88%) | 942 |
| 4 Dec 2019 | INR | 63 | 67.95 | 62 | 63.1 | 63.1 | -0.3 (-0.47%) | 904 |
| 3 Dec 2019 | INR | 61.5 | 69 | 61.5 | 63.4 | 63.4 | -3.1 (-4.66%) | 31 |
| 2 Dec 2019 | INR | 68 | 68 | 63.5 | 66.5 | 66.5 | +2.4 (+3.74%) | 5 |
| 29 Nov 2019 | INR | 69.35 | 69.35 | 64.1 | 64.1 | 64.1 | -1.65 (-2.51%) | 36 |
| 28 Nov 2019 | INR | 64.15 | 67.8 | 64 | 65.75 | 65.75 | +0.65 (+1.00%) | 175 |
| 27 Nov 2019 | INR | 68 | 68 | 65 | 65.1 | 65.1 | -0.75 (-1.14%) | 504 |
| 26 Nov 2019 | INR | 72.4 | 72.4 | 65 | 65.85 | 65.85 | -3.8 (-5.46%) | 488 |
| 25 Nov 2019 | INR | 66.8 | 78.45 | 66.2 | 69.65 | 69.65 | +4.25 (+6.50%) | 1,323 |
| 22 Nov 2019 | INR | 68 | 69.5 | 64.05 | 65.4 | 65.4 | +0.65 (+1.00%) | 802 |
| 21 Nov 2019 | INR | 68 | 70 | 64.5 | 64.75 | 64.75 | -2.25 (-3.36%) | 1,076 |
| 20 Nov 2019 | INR | 63.15 | 68 | 63 | 67 | 67 | +4.15 (+6.60%) | 240 |
| 19 Nov 2019 | INR | 69.8 | 69.8 | 62.5 | 62.85 | 62.85 | -1.4 (-2.18%) | 445 |
| 18 Nov 2019 | INR | 67.45 | 67.45 | 63 | 64.25 | 64.25 | -0.7 (-1.08%) | 4 |
| 15 Nov 2019 | INR | 65.1 | 67.45 | 64.5 | 64.95 | 64.95 | -3.55 (-5.18%) | 214 |
| 14 Nov 2019 | INR | 65 | 68.95 | 65 | 68.5 | 68.5 | +1.4 (+2.09%) | 6 |
| 13 Nov 2019 | INR | 65.1 | 69 | 64.5 | 67.1 | 67.1 | -2.9 (-4.14%) | 309 |
| 11 Nov 2019 | INR | 65.55 | 70 | 65 | 70 | 70 | +3.5 (+5.26%) | 11 |
| 8 Nov 2019 | INR | 66.2 | 66.55 | 66.2 | 66.5 | 66.5 | -3.4 (-4.86%) | 20 |
| 7 Nov 2019 | INR | 65.4 | 70 | 65.4 | 69.9 | 69.9 | +0.05 (+0.07%) | 239 |
| 6 Nov 2019 | INR | 65.05 | 72 | 65 | 69.85 | 69.85 | +1.35 (+1.97%) | 513 |
| 5 Nov 2019 | INR | 68.05 | 70.9 | 65 | 68.5 | 68.5 | +0.45 (+0.66%) | 133 |
| 4 Nov 2019 | INR | 66.2 | 70 | 66.1 | 68.05 | 68.05 | +2.3 (+3.50%) | 227 |
| 1 Nov 2019 | INR | 63.5 | 70 | 63.5 | 65.75 | 65.75 | -4.25 (-6.07%) | 223 |
| 31 Oct 2019 | INR | 65.7 | 70 | 65.7 | 70 | 70 | +3.05 (+4.56%) | 7 |
| 30 Oct 2019 | INR | 66.5 | 70.85 | 66.5 | 66.95 | 66.95 | -1.7 (-2.48%) | 30 |
| 29 Oct 2019 | INR | 70 | 70 | 66.05 | 68.65 | 68.65 | -1 (-1.44%) | 20 |
| 27 Oct 2019 | INR | 60.3 | 75.95 | 60.3 | 69.65 | 69.65 | +4.65 (+7.15%) | 1,038 |
