| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 65.7 | 69 | 65 | 65 | 65 | -0.85 (-1.29%) | 664 |
| 24 Oct 2019 | INR | 69 | 69 | 65 | 65.85 | 65.85 | +0.4 (+0.61%) | 498 |
| 23 Oct 2019 | INR | 74.8 | 74.8 | 63.95 | 65.45 | 65.45 | -2.95 (-4.31%) | 1,874 |
| 22 Oct 2019 | INR | 81.9 | 81.9 | 68 | 68.4 | 68.4 | -2.95 (-4.13%) | 3,177 |
| 18 Oct 2019 | INR | 69.55 | 72.9 | 68.2 | 71.35 | 71.35 | +1.8 (+2.59%) | 281 |
| 17 Oct 2019 | INR | 76 | 76 | 69 | 69.55 | 69.55 | -5.05 (-6.77%) | 244 |
| 16 Oct 2019 | INR | 68 | 79.7 | 68 | 74.6 | 74.6 | +5.5 (+7.96%) | 312 |
| 15 Oct 2019 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -2.05 (-2.88%) | 64 |
| 14 Oct 2019 | INR | 70 | 75.5 | 70 | 71.15 | 71.15 | -1.75 (-2.40%) | 769 |
| 11 Oct 2019 | INR | 69 | 73.85 | 69 | 72.9 | 72.9 | +1.5 (+2.10%) | 13 |
| 10 Oct 2019 | INR | 71.95 | 72.5 | 68 | 71.4 | 71.4 | +0.4 (+0.56%) | 5 |
| 9 Oct 2019 | INR | 71 | 71.05 | 69 | 71 | 71 | -3.5 (-4.70%) | 89 |
| 7 Oct 2019 | INR | 75 | 75 | 72 | 74.5 | 74.5 | +5.5 (+7.97%) | 6 |
| 4 Oct 2019 | INR | 69 | 74.95 | 67.5 | 69 | 69 | -1 (-1.43%) | 511 |
| 3 Oct 2019 | INR | 74.9 | 74.9 | 70 | 70 | 70 | -4.45 (-5.98%) | 491 |
| 1 Oct 2019 | INR | 70 | 82.5 | 68.4 | 74.45 | 74.45 | +4.45 (+6.36%) | 3,102 |
| 30 Sep 2019 | INR | 77.8 | 77.8 | 70 | 70 | 70 | -0.15 (-0.21%) | 90 |
| 27 Sep 2019 | INR | 78.9 | 78.9 | 70 | 70.15 | 70.15 | -0.6 (-0.85%) | 492 |
| 26 Sep 2019 | INR | 73.55 | 76 | 70 | 70.75 | 70.75 | -3.25 (-4.39%) | 1,181 |
| 25 Sep 2019 | INR | 73 | 82.85 | 73 | 74 | 74 | +0.45 (+0.61%) | 208 |
| 24 Sep 2019 | INR | 74 | 74.05 | 73.1 | 73.55 | 73.55 | -3.05 (-3.98%) | 116 |
| 23 Sep 2019 | INR | 84.5 | 84.5 | 75.1 | 76.6 | 76.6 | +1.4 (+1.86%) | 112 |
| 20 Sep 2019 | INR | 83 | 83 | 74 | 75.2 | 75.2 | +0.2 (+0.27%) | 2,513 |
| 19 Sep 2019 | INR | 83.4 | 83.4 | 75 | 75 | 75 | -2.95 (-3.78%) | 341 |
| 18 Sep 2019 | INR | 80.7 | 80.7 | 75.2 | 77.95 | 77.95 | +2.95 (+3.93%) | 100 |
| 17 Sep 2019 | INR | 82.5 | 82.5 | 75 | 75 | 75 | -2.45 (-3.16%) | 33 |
| 16 Sep 2019 | INR | 72.05 | 80.95 | 72.05 | 77.45 | 77.45 | +4.3 (+5.88%) | 614 |
| 13 Sep 2019 | INR | 78 | 78 | 72.05 | 73.15 | 73.15 | -1.7 (-2.27%) | 36 |
| 12 Sep 2019 | INR | 74.15 | 78.85 | 71.1 | 74.85 | 74.85 | -1.85 (-2.41%) | 357 |
| 11 Sep 2019 | INR | 74.5 | 80 | 74.25 | 76.7 | 76.7 | -1.3 (-1.67%) | 648 |
