| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 78.9 | 78.9 | 76 | 78 | 78 | +4.2 (+5.69%) | 82 |
| 6 Sep 2019 | INR | 71.7 | 78.5 | 71.7 | 73.8 | 73.8 | +0.45 (+0.61%) | 58 |
| 5 Sep 2019 | INR | 80 | 80.6 | 72.65 | 73.35 | 73.35 | -0.55 (-0.74%) | 55 |
| 4 Sep 2019 | INR | 77.85 | 77.85 | 72.6 | 73.9 | 73.9 | +1.4 (+1.93%) | 83 |
| 3 Sep 2019 | INR | 79 | 79 | 72.35 | 72.5 | 72.5 | -4.15 (-5.41%) | 159 |
| 30 Aug 2019 | INR | 71.65 | 84 | 71 | 76.65 | 76.65 | +0.65 (+0.86%) | 796 |
| 29 Aug 2019 | INR | 68.1 | 77 | 68.05 | 76 | 76 | +4.2 (+5.85%) | 225 |
| 28 Aug 2019 | INR | 69.5 | 76 | 69.5 | 71.8 | 71.8 | +0.8 (+1.13%) | 366 |
| 27 Aug 2019 | INR | 72 | 72 | 70.6 | 71 | 71 | -0.8 (-1.11%) | 90 |
| 26 Aug 2019 | INR | 75.75 | 75.75 | 68.55 | 71.8 | 71.8 | -0.2 (-0.28%) | 7 |
| 23 Aug 2019 | INR | 66.65 | 72.9 | 64.5 | 72 | 72 | +1.6 (+2.27%) | 58 |
| 22 Aug 2019 | INR | 67.2 | 71.6 | 67.1 | 70.4 | 70.4 | -0.65 (-0.91%) | 341 |
| 21 Aug 2019 | INR | 74 | 77 | 66 | 71.05 | 71.05 | -5.65 (-7.37%) | 708 |
| 20 Aug 2019 | INR | 75.05 | 78 | 72.15 | 76.7 | 76.7 | -0.35 (-0.45%) | 740 |
| 19 Aug 2019 | INR | 77.7 | 83.45 | 77 | 77.05 | 77.05 | -4.4 (-5.40%) | 980 |
| 16 Aug 2019 | INR | 84 | 90.75 | 77 | 81.45 | 81.45 | +1.05 (+1.31%) | 204 |
| 14 Aug 2019 | INR | 85.45 | 85.45 | 80.4 | 80.4 | 80.4 | -5.05 (-5.91%) | 5 |
| 13 Aug 2019 | INR | 89.4 | 89.4 | 83.1 | 85.45 | 85.45 | -1.1 (-1.27%) | 580 |
| 9 Aug 2019 | INR | 84.75 | 90.75 | 84.75 | 86.55 | 86.55 | -4.55 (-4.99%) | 997 |
| 8 Aug 2019 | INR | 90 | 93.5 | 90 | 91.1 | 91.1 | +3.55 (+4.05%) | 150 |
| 7 Aug 2019 | INR | 87.95 | 90 | 86.05 | 87.55 | 87.55 | +4.25 (+5.10%) | 4,271 |
| 6 Aug 2019 | INR | 77 | 90.2 | 77 | 83.3 | 83.3 | +5.05 (+6.45%) | 1,965 |
| 5 Aug 2019 | INR | 75.6 | 81 | 72.45 | 78.25 | 78.25 | -3.05 (-3.75%) | 25 |
| 2 Aug 2019 | INR | 72.5 | 83.4 | 72.5 | 81.3 | 81.3 | +1.9 (+2.39%) | 432 |
| 1 Aug 2019 | INR | 80.7 | 81.95 | 72.15 | 79.4 | 79.4 | +0.6 (+0.76%) | 106 |
| 31 Jul 2019 | INR | 74.9 | 82 | 71.8 | 78.8 | 78.8 | +2.45 (+3.21%) | 363 |
| 30 Jul 2019 | INR | 83.9 | 84 | 72.6 | 76.35 | 76.35 | -2.05 (-2.61%) | 948 |
| 29 Jul 2019 | INR | 82.45 | 82.5 | 71.15 | 78.4 | 78.4 | +2.65 (+3.50%) | 8 |
| 26 Jul 2019 | INR | 82.95 | 82.95 | 73.2 | 75.75 | 75.75 | +0.4 (+0.53%) | 842 |
| 25 Jul 2019 | INR | 73 | 78.9 | 72.2 | 75.35 | 75.35 | +2.15 (+2.94%) | 125 |
