| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 297.6 | 301.4 | 290.3 | 294.65 | 294.65 | -1.35 (-0.46%) | 3,486 |
| 29 Nov 2023 | INR | 295 | 301.4 | 287 | 296 | 296 | +7.45 (+2.58%) | 7,924 |
| 28 Nov 2023 | INR | 297.65 | 297.8 | 286 | 288.55 | 288.55 | -4.85 (-1.65%) | 3,741 |
| 24 Nov 2023 | INR | 298.3 | 298.3 | 292 | 293.4 | 293.4 | +0.6 (+0.20%) | 895 |
| 23 Nov 2023 | INR | 287.25 | 300.3 | 287.25 | 292.8 | 292.8 | -2.25 (-0.76%) | 2,148 |
| 22 Nov 2023 | INR | 291 | 305 | 285.55 | 295.05 | 295.05 | +9.15 (+3.20%) | 12,884 |
| 21 Nov 2023 | INR | 296.9 | 297.8 | 282.3 | 285.9 | 285.9 | -9.5 (-3.22%) | 3,498 |
| 20 Nov 2023 | INR | 295.85 | 298.5 | 291.1 | 295.4 | 295.4 | -0.9 (-0.30%) | 1,410 |
| 17 Nov 2023 | INR | 292.95 | 298.9 | 292.1 | 296.3 | 296.3 | +3.65 (+1.25%) | 5,107 |
| 16 Nov 2023 | INR | 302.75 | 304.35 | 289.3 | 292.65 | 292.65 | -6.65 (-2.22%) | 5,042 |
| 15 Nov 2023 | INR | 305 | 306 | 293 | 299.3 | 299.3 | +1 (+0.34%) | 17,196 |
| 13 Nov 2023 | INR | 295.25 | 307 | 281.05 | 298.3 | 298.3 | +3.9 (+1.32%) | 18,377 |
| 10 Nov 2023 | INR | 290.35 | 304 | 290.35 | 294.4 | 294.4 | -3.95 (-1.32%) | 5,440 |
| 9 Nov 2023 | INR | 300.9 | 305 | 295.15 | 298.35 | 298.35 | +0.15 (+0.05%) | 17,098 |
| 8 Nov 2023 | INR | 299.9 | 300 | 286.05 | 298.2 | 298.2 | +3.35 (+1.14%) | 10,813 |
| 7 Nov 2023 | INR | 291.8 | 299.8 | 290.3 | 294.85 | 294.85 | +2.85 (+0.98%) | 5,836 |
| 6 Nov 2023 | INR | 289.85 | 295 | 289.35 | 292 | 292 | +5.35 (+1.87%) | 1,631 |
| 3 Nov 2023 | INR | 286.35 | 290 | 285.05 | 286.65 | 286.65 | +0.85 (+0.30%) | 422 |
| 2 Nov 2023 | INR | 285.2 | 289.5 | 285 | 285.8 | 285.8 | +2.65 (+0.94%) | 1,721 |
| 1 Nov 2023 | INR | 291.85 | 291.85 | 282.1 | 283.15 | 283.15 | -1.45 (-0.51%) | 1,700 |
| 31 Oct 2023 | INR | 284.9 | 291.95 | 282.2 | 284.6 | 284.6 | +4 (+1.43%) | 2,467 |
| 30 Oct 2023 | INR | 293.3 | 293.3 | 277.25 | 280.6 | 280.6 | -5.55 (-1.94%) | 1,549 |
| 27 Oct 2023 | INR | 282.5 | 294.95 | 280.45 | 286.15 | 286.15 | +1.4 (+0.49%) | 3,010 |
| 26 Oct 2023 | INR | 297.7 | 297.95 | 275.1 | 284.75 | 284.75 | -2.35 (-0.82%) | 5,450 |
| 25 Oct 2023 | INR | 299.05 | 299.05 | 280 | 287.1 | 287.1 | +0.9 (+0.31%) | 4,481 |
| 23 Oct 2023 | INR | 303 | 303 | 284.2 | 286.2 | 286.2 | -6.1 (-2.09%) | 7,066 |
| 20 Oct 2023 | INR | 286.8 | 294 | 286.5 | 292.3 | 292.3 | +5.5 (+1.92%) | 12,015 |
| 19 Oct 2023 | INR | 279.7 | 290 | 267.05 | 286.8 | 286.8 | +12.5 (+4.56%) | 13,716 |
| 18 Oct 2023 | INR | 277.9 | 278 | 265.9 | 274.3 | 274.3 | +1.95 (+0.72%) | 3,088 |
| 17 Oct 2023 | INR | 272.3 | 280 | 271.85 | 272.35 | 272.35 | -3.15 (-1.14%) | 3,492 |
