| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 78.5 | 78.5 | 73 | 73.2 | 73.2 | -6.1 (-7.69%) | 146 |
| 23 Jul 2019 | INR | 75 | 81.9 | 75 | 79.3 | 79.3 | +5.45 (+7.38%) | 740 |
| 22 Jul 2019 | INR | 74.85 | 79.5 | 70.75 | 73.85 | 73.85 | -1 (-1.34%) | 142 |
| 19 Jul 2019 | INR | 80 | 81 | 68.3 | 74.85 | 74.85 | -3.95 (-5.01%) | 3,551 |
| 18 Jul 2019 | INR | 79.1 | 83.75 | 76.15 | 78.8 | 78.8 | -5.65 (-6.69%) | 869 |
| 17 Jul 2019 | INR | 80.3 | 84.45 | 78 | 84.45 | 84.45 | +3.45 (+4.26%) | 339 |
| 16 Jul 2019 | INR | 82.65 | 84.95 | 80.7 | 81 | 81 | +0.95 (+1.19%) | 651 |
| 15 Jul 2019 | INR | 82.05 | 84.85 | 80.05 | 80.05 | 80.05 | -2.05 (-2.50%) | 570 |
| 12 Jul 2019 | INR | 86 | 86 | 81.6 | 82.1 | 82.1 | -6.35 (-7.18%) | 2,051 |
| 11 Jul 2019 | INR | 85.7 | 91 | 83.85 | 88.45 | 88.45 | +5.45 (+6.57%) | 1,833 |
| 10 Jul 2019 | INR | 84.3 | 84.3 | 83 | 83 | 83 | -1.4 (-1.66%) | 190 |
| 9 Jul 2019 | INR | 82 | 97.3 | 79.7 | 84.4 | 84.4 | +1.65 (+1.99%) | 3,897 |
| 8 Jul 2019 | INR | 80.2 | 83 | 80.2 | 82.75 | 82.75 | +0.1 (+0.12%) | 388 |
| 5 Jul 2019 | INR | 89.4 | 89.4 | 81.55 | 82.65 | 82.65 | -2.2 (-2.59%) | 590 |
| 4 Jul 2019 | INR | 84.85 | 93.9 | 82 | 84.85 | 84.85 | +0.1 (+0.12%) | 566 |
| 3 Jul 2019 | INR | 95.9 | 95.9 | 80.05 | 84.75 | 84.75 | +1.25 (+1.50%) | 755 |
| 2 Jul 2019 | INR | 83.2 | 86.9 | 83.2 | 83.5 | 83.5 | -3.5 (-4.02%) | 1,512 |
| 1 Jul 2019 | INR | 87.3 | 91.2 | 83.25 | 87 | 87 | -4.2 (-4.61%) | 2,061 |
| 28 Jun 2019 | INR | 92.5 | 92.5 | 85.6 | 91.2 | 91.2 | -0.1 (-0.11%) | 38 |
| 27 Jun 2019 | INR | 83.7 | 91.85 | 79.5 | 91.3 | 91.3 | +1.3 (+1.44%) | 461 |
| 26 Jun 2019 | INR | 87 | 90 | 86.95 | 90 | 90 | +2.7 (+3.09%) | 352 |
| 25 Jun 2019 | INR | 80.65 | 87.5 | 80.65 | 87.3 | 87.3 | +5.35 (+6.53%) | 235 |
| 24 Jun 2019 | INR | 82 | 88.6 | 80.4 | 81.95 | 81.95 | -1.8 (-2.15%) | 2,096 |
| 21 Jun 2019 | INR | 86.5 | 89.75 | 80.65 | 83.75 | 83.75 | -2.75 (-3.18%) | 1,268 |
| 20 Jun 2019 | INR | 82.4 | 89 | 81.1 | 86.5 | 86.5 | -1.2 (-1.37%) | 820 |
| 19 Jun 2019 | INR | 89.85 | 90.5 | 85.1 | 87.7 | 87.7 | +2.7 (+3.18%) | 2,288 |
| 18 Jun 2019 | INR | 84 | 91.95 | 80.05 | 85 | 85 | -1.5 (-1.73%) | 319 |
| 17 Jun 2019 | INR | 87.1 | 93.5 | 84.55 | 86.5 | 86.5 | -5.5 (-5.98%) | 1,320 |
| 14 Jun 2019 | INR | 84.6 | 92 | 84.6 | 92 | 92 | +4 (+4.55%) | 54 |
| 13 Jun 2019 | INR | 88.6 | 89.05 | 87 | 88 | 88 | -3.35 (-3.67%) | 1,069 |
