| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 90.1 | 92.9 | 90.1 | 91.35 | 91.35 | -2.65 (-2.82%) | 671 |
| 11 Jun 2019 | INR | 88.15 | 94 | 88.15 | 94 | 94 | +4.5 (+5.03%) | 190 |
| 10 Jun 2019 | INR | 87.6 | 96.95 | 83.9 | 89.5 | 89.5 | -2.4 (-2.61%) | 2,024 |
| 7 Jun 2019 | INR | 92.45 | 92.45 | 90.5 | 91.9 | 91.9 | +2.25 (+2.51%) | 405 |
| 6 Jun 2019 | INR | 87.05 | 91.5 | 87.05 | 89.65 | 89.65 | -1.45 (-1.59%) | 1,973 |
| 4 Jun 2019 | INR | 93.95 | 93.95 | 89.05 | 91.1 | 91.1 | +1.1 (+1.22%) | 453 |
| 3 Jun 2019 | INR | 94.45 | 94.5 | 89 | 90 | 90 | -1.9 (-2.07%) | 739 |
| 31 May 2019 | INR | 90.55 | 94.45 | 86.6 | 91.9 | 91.9 | +1.4 (+1.55%) | 1,167 |
| 30 May 2019 | INR | 96.5 | 96.5 | 90 | 90.5 | 90.5 | -5.85 (-6.07%) | 1,032 |
| 29 May 2019 | INR | 94.05 | 98.35 | 90.35 | 96.35 | 96.35 | +3 (+3.21%) | 1,354 |
| 28 May 2019 | INR | 94.6 | 97 | 88.1 | 93.35 | 93.35 | -0.75 (-0.80%) | 4,249 |
| 27 May 2019 | INR | 96.75 | 99.8 | 93.5 | 94.1 | 94.1 | -2.65 (-2.74%) | 2,221 |
| 24 May 2019 | INR | 92.05 | 103.5 | 92.05 | 96.75 | 96.75 | -4.95 (-4.87%) | 2,786 |
| 23 May 2019 | INR | 101.8 | 101.8 | 96 | 101.7 | 101.7 | -0.1 (-0.10%) | 1,871 |
| 22 May 2019 | INR | 97.6 | 102.95 | 97.6 | 101.8 | 101.8 | +4.7 (+4.84%) | 1,176 |
| 21 May 2019 | INR | 96.5 | 102.4 | 96 | 97.1 | 97.1 | +0.65 (+0.67%) | 2,722 |
| 20 May 2019 | INR | 105.75 | 105.75 | 90.55 | 96.45 | 96.45 | +0.3 (+0.31%) | 1,568 |
| 17 May 2019 | INR | 89.05 | 98.5 | 89.05 | 96.15 | 96.15 | +6.45 (+7.19%) | 1,530 |
| 16 May 2019 | INR | 91.05 | 94.85 | 88 | 89.7 | 89.7 | -4.25 (-4.52%) | 1,924 |
| 15 May 2019 | INR | 90 | 97 | 90 | 93.95 | 93.95 | +0.85 (+0.91%) | 1,594 |
| 14 May 2019 | INR | 85.1 | 94.95 | 85.1 | 93.1 | 93.1 | +3.2 (+3.56%) | 2,167 |
| 13 May 2019 | INR | 94 | 94 | 89 | 89.9 | 89.9 | -4.2 (-4.46%) | 1,048 |
| 10 May 2019 | INR | 90.55 | 96 | 90.1 | 94.1 | 94.1 | +2 (+2.17%) | 2,519 |
| 9 May 2019 | INR | 86.8 | 94 | 86.8 | 92.1 | 92.1 | +1.9 (+2.11%) | 847 |
| 8 May 2019 | INR | 85.8 | 92 | 83.5 | 90.2 | 90.2 | +2.75 (+3.14%) | 720 |
| 7 May 2019 | INR | 87.2 | 93.7 | 85.8 | 87.45 | 87.45 | +0.15 (+0.17%) | 2,582 |
| 6 May 2019 | INR | 87 | 94.75 | 87 | 87.3 | 87.3 | -2.95 (-3.27%) | 903 |
| 3 May 2019 | INR | 84.05 | 91.3 | 84.05 | 90.25 | 90.25 | +2.35 (+2.67%) | 615 |
| 2 May 2019 | INR | 83.65 | 90 | 82.05 | 87.9 | 87.9 | +1.85 (+2.15%) | 1,000 |
| 30 Apr 2019 | INR | 84.25 | 89 | 84.25 | 86.05 | 86.05 | -2.1 (-2.38%) | 7,802 |
