| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 93.5 | 96.8 | 87 | 88.15 | 88.15 | -6.85 (-7.21%) | 7,128 |
| 25 Apr 2019 | INR | 97 | 98.8 | 90.9 | 95 | 95 | -3.45 (-3.50%) | 19,417 |
| 24 Apr 2019 | INR | 106.7 | 106.75 | 93.2 | 98.45 | 98.45 | +1.4 (+1.44%) | 45,208 |
| 23 Apr 2019 | INR | 85.8 | 97.05 | 83.5 | 97.05 | 97.05 | +16.15 (+19.96%) | 43,733 |
| 22 Apr 2019 | INR | 76 | 82.8 | 75.35 | 80.9 | 80.9 | +3.1 (+3.98%) | 2,184 |
| 18 Apr 2019 | INR | 70.6 | 80 | 70.6 | 77.8 | 77.8 | +5.25 (+7.24%) | 2,517 |
| 16 Apr 2019 | INR | 70 | 73.6 | 68 | 72.55 | 72.55 | +1.85 (+2.62%) | 2,787 |
| 15 Apr 2019 | INR | 70 | 73.5 | 70 | 70.7 | 70.7 | +0.7 (+1%) | 1,356 |
| 12 Apr 2019 | INR | 71.9 | 73.5 | 69 | 70 | 70 | -0.1 (-0.14%) | 1,339 |
| 11 Apr 2019 | INR | 69.5 | 70.1 | 65.25 | 70.1 | 70.1 | -0.8 (-1.13%) | 244 |
| 10 Apr 2019 | INR | 69 | 73.45 | 67.6 | 70.9 | 70.9 | +3.5 (+5.19%) | 560 |
| 9 Apr 2019 | INR | 70 | 70 | 67.05 | 67.4 | 67.4 | -2.95 (-4.19%) | 12 |
| 8 Apr 2019 | INR | 70.7 | 71.85 | 70 | 70.35 | 70.35 | -0.35 (-0.50%) | 618 |
| 5 Apr 2019 | INR | 74.3 | 74.3 | 66.1 | 70.7 | 70.7 | +0.95 (+1.36%) | 1,666 |
| 4 Apr 2019 | INR | 66.1 | 69.85 | 66.1 | 69.75 | 69.75 | +3.35 (+5.05%) | 335 |
| 3 Apr 2019 | INR | 67.15 | 67.15 | 66.05 | 66.4 | 66.4 | -0.75 (-1.12%) | 705 |
| 2 Apr 2019 | INR | 74.95 | 74.95 | 65.1 | 67.15 | 67.15 | -1.75 (-2.54%) | 547 |
| 1 Apr 2019 | INR | 64.6 | 69.95 | 64.6 | 68.9 | 68.9 | +7.75 (+12.67%) | 3,182 |
| 29 Mar 2019 | INR | 64.5 | 64.5 | 61 | 61.15 | 61.15 | -0.5 (-0.81%) | 301 |
| 28 Mar 2019 | INR | 62 | 62.05 | 60.6 | 61.65 | 61.65 | -1.35 (-2.14%) | 1,654 |
| 27 Mar 2019 | INR | 64.65 | 64.7 | 62.15 | 63 | 63 | -1.6 (-2.48%) | 502 |
| 26 Mar 2019 | INR | 64.5 | 64.65 | 64.5 | 64.6 | 64.6 | +0.1 (+0.16%) | 54 |
| 25 Mar 2019 | INR | 67 | 67 | 64.25 | 64.5 | 64.5 | -4.5 (-6.52%) | 152 |
| 22 Mar 2019 | INR | 69 | 69.1 | 69 | 69 | 69 | 0.0 (0.0%) | 35 |
| 20 Mar 2019 | INR | 67 | 69.45 | 65.55 | 69 | 69 | +0.65 (+0.95%) | 1,212 |
| 19 Mar 2019 | INR | 76 | 76 | 66.15 | 68.35 | 68.35 | -3.65 (-5.07%) | 2,305 |
| 18 Mar 2019 | INR | 70 | 74 | 70 | 72 | 72 | -1.7 (-2.31%) | 704 |
| 15 Mar 2019 | INR | 69.2 | 77.5 | 65.65 | 73.7 | 73.7 | +6.7 (+10%) | 3,956 |
| 14 Mar 2019 | INR | 69.85 | 69.85 | 67 | 67 | 67 | -1.9 (-2.76%) | 8 |
| 13 Mar 2019 | INR | 71.95 | 71.95 | 66.8 | 68.9 | 68.9 | +1.3 (+1.92%) | 1,801 |
