| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 69 | 71.6 | 66.55 | 67.6 | 67.6 | -1.45 (-2.10%) | 1,329 |
| 11 Mar 2019 | INR | 69.6 | 71 | 66.5 | 69.05 | 69.05 | -0.5 (-0.72%) | 1,673 |
| 8 Mar 2019 | INR | 68 | 73.45 | 65.35 | 69.55 | 69.55 | +0.15 (+0.22%) | 1,009 |
| 7 Mar 2019 | INR | 65.9 | 70 | 64.6 | 69.4 | 69.4 | +5.2 (+8.10%) | 4,986 |
| 6 Mar 2019 | INR | 66.5 | 66.5 | 63.1 | 64.2 | 64.2 | -2.8 (-4.18%) | 4,358 |
| 5 Mar 2019 | INR | 62.55 | 70 | 62.55 | 67 | 67 | +4.45 (+7.11%) | 1,560 |
| 1 Mar 2019 | INR | 62.35 | 64 | 62.15 | 62.55 | 62.55 | +0.4 (+0.64%) | 4,540 |
| 28 Feb 2019 | INR | 64 | 65 | 61.6 | 62.15 | 62.15 | -3.45 (-5.26%) | 3,220 |
| 27 Feb 2019 | INR | 64.4 | 66 | 63.05 | 65.6 | 65.6 | +1.2 (+1.86%) | 225 |
| 26 Feb 2019 | INR | 61.05 | 64.9 | 61 | 64.4 | 64.4 | +2.4 (+3.87%) | 736 |
| 25 Feb 2019 | INR | 63.5 | 64.1 | 62 | 62 | 62 | -2.75 (-4.25%) | 1,504 |
| 22 Feb 2019 | INR | 64.9 | 64.9 | 62.75 | 64.75 | 64.75 | +1.85 (+2.94%) | 123 |
| 21 Feb 2019 | INR | 63.05 | 63.5 | 62.5 | 62.9 | 62.9 | -0.65 (-1.02%) | 407 |
| 20 Feb 2019 | INR | 64 | 70 | 62.3 | 63.55 | 63.55 | -2.3 (-3.49%) | 703 |
| 19 Feb 2019 | INR | 66.45 | 67 | 64.25 | 65.85 | 65.85 | -0.6 (-0.90%) | 72 |
| 18 Feb 2019 | INR | 69 | 69 | 66.1 | 66.45 | 66.45 | -5.05 (-7.06%) | 263 |
| 15 Feb 2019 | INR | 66 | 76 | 66 | 71.5 | 71.5 | +2.9 (+4.23%) | 1,577 |
| 14 Feb 2019 | INR | 62 | 70 | 61.5 | 68.6 | 68.6 | +5.95 (+9.50%) | 2,481 |
| 13 Feb 2019 | INR | 67 | 67 | 61 | 62.65 | 62.65 | -1.05 (-1.65%) | 720 |
| 12 Feb 2019 | INR | 74.8 | 78 | 63.05 | 63.7 | 63.7 | -6.25 (-8.93%) | 1,694 |
| 11 Feb 2019 | INR | 74 | 80.2 | 63 | 69.95 | 69.95 | +0.2 (+0.29%) | 1,349 |
| 8 Feb 2019 | INR | 61 | 71 | 60.05 | 69.75 | 69.75 | +7.9 (+12.77%) | 1,612 |
| 7 Feb 2019 | INR | 61.85 | 61.85 | 61 | 61.85 | 61.85 | -0.55 (-0.88%) | 2,436 |
| 6 Feb 2019 | INR | 65.55 | 68 | 61.85 | 62.4 | 62.4 | -6.25 (-9.10%) | 2,381 |
| 5 Feb 2019 | INR | 67.8 | 69.85 | 65.05 | 68.65 | 68.65 | +1.15 (+1.70%) | 336 |
| 4 Feb 2019 | INR | 68 | 68 | 65.7 | 67.5 | 67.5 | -5.5 (-7.53%) | 747 |
| 1 Feb 2019 | INR | 71 | 74.95 | 71 | 73 | 73 | +2 (+2.82%) | 580 |
| 31 Jan 2019 | INR | 70 | 71.95 | 67 | 71 | 71 | +4.05 (+6.05%) | 1,087 |
| 30 Jan 2019 | INR | 66 | 69.25 | 61.5 | 66.95 | 66.95 | +1.3 (+1.98%) | 2,939 |
| 29 Jan 2019 | INR | 65.5 | 68.75 | 64.25 | 65.65 | 65.65 | -1.85 (-2.74%) | 290 |
