| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 66.1 | 76 | 66.1 | 67.5 | 67.5 | -2.6 (-3.71%) | 1,244 |
| 25 Jan 2019 | INR | 72 | 72 | 69 | 70.1 | 70.1 | -2.65 (-3.64%) | 2,145 |
| 24 Jan 2019 | INR | 72 | 73 | 72 | 72.75 | 72.75 | -0.35 (-0.48%) | 4,355 |
| 23 Jan 2019 | INR | 74.7 | 74.8 | 70 | 73.1 | 73.1 | +2 (+2.81%) | 2,212 |
| 22 Jan 2019 | INR | 73.85 | 73.9 | 71.1 | 71.1 | 71.1 | -1.5 (-2.07%) | 4,017 |
| 21 Jan 2019 | INR | 75.6 | 79.9 | 71.2 | 72.6 | 72.6 | -3 (-3.97%) | 6,121 |
| 18 Jan 2019 | INR | 72.5 | 77.9 | 72.25 | 75.6 | 75.6 | +3.45 (+4.78%) | 3,831 |
| 17 Jan 2019 | INR | 70.1 | 74.4 | 70.1 | 72.15 | 72.15 | -0.4 (-0.55%) | 2,997 |
| 16 Jan 2019 | INR | 72.5 | 73 | 70 | 72.55 | 72.55 | +1.6 (+2.26%) | 4,075 |
| 15 Jan 2019 | INR | 70 | 71.95 | 70 | 70.95 | 70.95 | -0.7 (-0.98%) | 484 |
| 14 Jan 2019 | INR | 74.8 | 74.8 | 71 | 71.65 | 71.65 | -5.5 (-7.13%) | 3,847 |
| 11 Jan 2019 | INR | 71.5 | 80.7 | 71.5 | 77.15 | 77.15 | +3.75 (+5.11%) | 9,163 |
| 10 Jan 2019 | INR | 72.05 | 73.85 | 71.25 | 73.4 | 73.4 | +0.5 (+0.69%) | 297 |
| 9 Jan 2019 | INR | 77.9 | 77.9 | 71 | 72.9 | 72.9 | +0.9 (+1.25%) | 335 |
| 8 Jan 2019 | INR | 69.95 | 72 | 69.6 | 72 | 72 | +1 (+1.41%) | 800 |
| 7 Jan 2019 | INR | 74 | 74 | 69.2 | 71 | 71 | -0.85 (-1.18%) | 1,518 |
| 4 Jan 2019 | INR | 68.2 | 75 | 68.2 | 71.85 | 71.85 | -0.9 (-1.24%) | 237 |
| 3 Jan 2019 | INR | 72 | 75 | 71 | 72.75 | 72.75 | +0.9 (+1.25%) | 527 |
| 2 Jan 2019 | INR | 72.5 | 74 | 69.5 | 71.85 | 71.85 | -0.45 (-0.62%) | 187 |
| 1 Jan 2019 | INR | 79.9 | 83 | 71.1 | 72.3 | 72.3 | -3.9 (-5.12%) | 578 |
| 31 Dec 2018 | INR | 72.05 | 76.95 | 72.05 | 76.2 | 76.2 | +2.85 (+3.89%) | 237 |
| 28 Dec 2018 | INR | 68.6 | 76.2 | 68.6 | 73.35 | 73.35 | +4.05 (+5.84%) | 984 |
| 27 Dec 2018 | INR | 74.9 | 74.9 | 68.05 | 69.3 | 69.3 | +0.65 (+0.95%) | 131 |
| 26 Dec 2018 | INR | 74 | 74 | 68.2 | 68.65 | 68.65 | +0.2 (+0.29%) | 236 |
| 24 Dec 2018 | INR | 68.55 | 74.85 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 638 |
| 21 Dec 2018 | INR | 69 | 71.3 | 68.15 | 68.45 | 68.45 | -1.55 (-2.21%) | 122 |
| 20 Dec 2018 | INR | 70.7 | 70.7 | 68.5 | 70 | 70 | +1.85 (+2.71%) | 3 |
| 19 Dec 2018 | INR | 71.95 | 72.2 | 66.75 | 68.15 | 68.15 | -2.5 (-3.54%) | 206 |
| 18 Dec 2018 | INR | 69.6 | 71 | 68 | 70.65 | 70.65 | +3.5 (+5.21%) | 613 |
| 17 Dec 2018 | INR | 67.2 | 69.8 | 63.5 | 67.15 | 67.15 | -2.25 (-3.24%) | 550 |
