| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 70 | 70 | 68.3 | 69.4 | 69.4 | -0.6 (-0.86%) | 140 |
| 13 Dec 2018 | INR | 67 | 71.8 | 67 | 70 | 70 | +1.65 (+2.41%) | 273 |
| 12 Dec 2018 | INR | 67.9 | 71.45 | 67.9 | 68.35 | 68.35 | +0.55 (+0.81%) | 489 |
| 11 Dec 2018 | INR | 66 | 67.8 | 66 | 67.8 | 67.8 | +1.2 (+1.80%) | 32 |
| 10 Dec 2018 | INR | 70.8 | 70.8 | 66 | 66.6 | 66.6 | -3.05 (-4.38%) | 530 |
| 7 Dec 2018 | INR | 71 | 71 | 68 | 69.65 | 69.65 | +0.8 (+1.16%) | 201 |
| 6 Dec 2018 | INR | 71.8 | 71.8 | 68.65 | 68.85 | 68.85 | -2.95 (-4.11%) | 458 |
| 5 Dec 2018 | INR | 70.7 | 71.8 | 70 | 71.8 | 71.8 | +1.2 (+1.70%) | 307 |
| 4 Dec 2018 | INR | 71 | 72 | 70.55 | 70.6 | 70.6 | -1.05 (-1.47%) | 1,584 |
| 3 Dec 2018 | INR | 72.4 | 74 | 70.6 | 71.65 | 71.65 | -2.05 (-2.78%) | 634 |
| 30 Nov 2018 | INR | 72.15 | 73.7 | 72.15 | 73.7 | 73.7 | +1.55 (+2.15%) | 57 |
| 29 Nov 2018 | INR | 73.5 | 74.45 | 71.5 | 72.15 | 72.15 | +0.5 (+0.70%) | 992 |
| 28 Nov 2018 | INR | 72.05 | 72.05 | 70.75 | 71.65 | 71.65 | -0.65 (-0.90%) | 807 |
| 27 Nov 2018 | INR | 72.15 | 74.9 | 71.55 | 72.3 | 72.3 | -1 (-1.36%) | 989 |
| 26 Nov 2018 | INR | 74.2 | 74.2 | 71.5 | 73.3 | 73.3 | -0.9 (-1.21%) | 204 |
| 22 Nov 2018 | INR | 70.3 | 74.75 | 70.15 | 74.2 | 74.2 | +3 (+4.21%) | 869 |
| 21 Nov 2018 | INR | 74.65 | 74.65 | 70.2 | 71.2 | 71.2 | -2.05 (-2.80%) | 1,579 |
| 20 Nov 2018 | INR | 74 | 75 | 72.95 | 73.25 | 73.25 | -2.45 (-3.24%) | 943 |
| 19 Nov 2018 | INR | 74 | 76 | 74 | 75.7 | 75.7 | +3.05 (+4.20%) | 148 |
| 16 Nov 2018 | INR | 72.65 | 74.8 | 71 | 72.65 | 72.65 | 0.0 (0.0%) | 2,280 |
| 15 Nov 2018 | INR | 73.65 | 73.65 | 71 | 72.65 | 72.65 | +2.5 (+3.56%) | 3,775 |
| 14 Nov 2018 | INR | 70.35 | 75.8 | 69.5 | 70.15 | 70.15 | -2.4 (-3.31%) | 3,387 |
| 13 Nov 2018 | INR | 71.5 | 74 | 71.5 | 72.55 | 72.55 | -1.45 (-1.96%) | 145 |
| 12 Nov 2018 | INR | 75 | 75.9 | 72.1 | 74 | 74 | -1 (-1.33%) | 1,590 |
| 9 Nov 2018 | INR | 76 | 76 | 74 | 75 | 75 | -1.75 (-2.28%) | 940 |
| 7 Nov 2018 | INR | 74 | 77.5 | 74 | 76.75 | 76.75 | +2.85 (+3.86%) | 248 |
| 6 Nov 2018 | INR | 71 | 77.9 | 71 | 73.9 | 73.9 | -0.3 (-0.40%) | 631 |
| 5 Nov 2018 | INR | 75 | 75 | 72.5 | 74.2 | 74.2 | -0.75 (-1.00%) | 321 |
| 2 Nov 2018 | INR | 75.6 | 75.6 | 73.25 | 74.95 | 74.95 | -0.65 (-0.86%) | 532 |
| 1 Nov 2018 | INR | 75 | 75.75 | 73 | 75.6 | 75.6 | +1.4 (+1.89%) | 1,420 |
