| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 71.5 | 75.85 | 70.5 | 74.2 | 74.2 | +0.25 (+0.34%) | 1,119 |
| 30 Oct 2018 | INR | 74.9 | 75 | 73.95 | 73.95 | 73.95 | +1.1 (+1.51%) | 77 |
| 29 Oct 2018 | INR | 72.65 | 72.95 | 70 | 72.85 | 72.85 | +0.2 (+0.28%) | 604 |
| 26 Oct 2018 | INR | 80.2 | 80.2 | 72.65 | 72.65 | 72.65 | -3.8 (-4.97%) | 1,704 |
| 25 Oct 2018 | INR | 77.45 | 77.45 | 70.6 | 76.45 | 76.45 | +2.15 (+2.89%) | 7 |
| 24 Oct 2018 | INR | 74 | 75.1 | 73.6 | 74.3 | 74.3 | +2.75 (+3.84%) | 646 |
| 23 Oct 2018 | INR | 69.85 | 72 | 67.1 | 71.55 | 71.55 | +1.45 (+2.07%) | 434 |
| 22 Oct 2018 | INR | 71.1 | 76.95 | 69.9 | 70.1 | 70.1 | -3.4 (-4.63%) | 1,294 |
| 19 Oct 2018 | INR | 80 | 80 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 987 |
| 17 Oct 2018 | INR | 82.9 | 83.75 | 76.2 | 77.35 | 77.35 | -2.45 (-3.07%) | 323 |
| 16 Oct 2018 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +3.8 (+5%) | 205 |
| 15 Oct 2018 | INR | 74.8 | 81.8 | 74.8 | 76 | 76 | -1.95 (-2.50%) | 277 |
| 12 Oct 2018 | INR | 74.55 | 78 | 74.55 | 77.95 | 77.95 | +3.45 (+4.63%) | 568 |
| 11 Oct 2018 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 6 |
| 10 Oct 2018 | INR | 72.15 | 75.5 | 69.2 | 75 | 75 | +2.6 (+3.59%) | 608 |
| 9 Oct 2018 | INR | 73.25 | 73.25 | 70 | 72.4 | 72.4 | -0.8 (-1.09%) | 264 |
| 8 Oct 2018 | INR | 69.05 | 74.8 | 68.95 | 73.2 | 73.2 | +0.65 (+0.90%) | 709 |
| 5 Oct 2018 | INR | 69.5 | 74.95 | 69.5 | 72.55 | 72.55 | -0.5 (-0.68%) | 1,056 |
| 4 Oct 2018 | INR | 75 | 76 | 72.05 | 73.05 | 73.05 | -1.95 (-2.60%) | 1,022 |
| 3 Oct 2018 | INR | 77.5 | 77.5 | 74 | 75 | 75 | -2.85 (-3.66%) | 2,338 |
| 1 Oct 2018 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 140 |
| 28 Sep 2018 | INR | 82.1 | 82.1 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 318 |
| 27 Sep 2018 | INR | 89 | 89 | 85 | 86.2 | 86.2 | +0.1 (+0.12%) | 52 |
| 26 Sep 2018 | INR | 87 | 89.5 | 85.85 | 86.1 | 86.1 | -3.4 (-3.80%) | 739 |
| 25 Sep 2018 | INR | 83.2 | 89.75 | 83.2 | 89.5 | 89.5 | +2.4 (+2.76%) | 596 |
| 24 Sep 2018 | INR | 90 | 94.9 | 86.95 | 87.1 | 87.1 | -4.4 (-4.81%) | 1,006 |
| 21 Sep 2018 | INR | 95 | 98.5 | 89.5 | 91.5 | 91.5 | -2.6 (-2.76%) | 2,785 |
| 19 Sep 2018 | INR | 94.05 | 100.9 | 93.1 | 94.1 | 94.1 | -3.9 (-3.98%) | 1,816 |
| 18 Sep 2018 | INR | 98.85 | 98.85 | 95.5 | 98 | 98 | +1.95 (+2.03%) | 430 |
| 17 Sep 2018 | INR | 98 | 98 | 94.35 | 96.05 | 96.05 | -2.25 (-2.29%) | 1,011 |
