| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 94.25 | 103 | 94.25 | 98.3 | 98.3 | -0.15 (-0.15%) | 5,125 |
| 12 Sep 2018 | INR | 104.4 | 104.4 | 96.6 | 98.45 | 98.45 | -3.2 (-3.15%) | 2,909 |
| 11 Sep 2018 | INR | 99 | 107.45 | 99 | 101.65 | 101.65 | -1.3 (-1.26%) | 7,181 |
| 10 Sep 2018 | INR | 100 | 105.3 | 97 | 102.95 | 102.95 | +2.65 (+2.64%) | 8,477 |
| 7 Sep 2018 | INR | 107 | 107.15 | 97.4 | 100.3 | 100.3 | -1.75 (-1.71%) | 20,372 |
| 6 Sep 2018 | INR | 101.95 | 102.05 | 97.5 | 102.05 | 102.05 | +4.85 (+4.99%) | 8,620 |
| 5 Sep 2018 | INR | 93.45 | 97.2 | 91 | 97.2 | 97.2 | +8.8 (+9.95%) | 20,674 |
| 4 Sep 2018 | INR | 83.4 | 88.4 | 82.5 | 88.4 | 88.4 | +8 (+9.95%) | 15,627 |
| 3 Sep 2018 | INR | 77.6 | 80.4 | 73.5 | 80.4 | 80.4 | +7.3 (+9.99%) | 4,608 |
| 31 Aug 2018 | INR | 73.9 | 75.8 | 72 | 73.1 | 73.1 | +0.35 (+0.48%) | 1,828 |
| 30 Aug 2018 | INR | 74.9 | 74.9 | 70.3 | 72.75 | 72.75 | -1.15 (-1.56%) | 635 |
| 29 Aug 2018 | INR | 77.5 | 77.5 | 71 | 73.9 | 73.9 | -0.45 (-0.61%) | 2,960 |
| 28 Aug 2018 | INR | 77 | 77 | 74 | 74.35 | 74.35 | -3.25 (-4.19%) | 1,165 |
| 27 Aug 2018 | INR | 78.5 | 78.5 | 75 | 77.6 | 77.6 | -0.95 (-1.21%) | 972 |
| 24 Aug 2018 | INR | 74.1 | 79 | 74.1 | 78.55 | 78.55 | +3.2 (+4.25%) | 281 |
| 23 Aug 2018 | INR | 79 | 80 | 74.2 | 75.35 | 75.35 | -4.75 (-5.93%) | 2,636 |
| 21 Aug 2018 | INR | 82.5 | 83.95 | 80 | 80.1 | 80.1 | -1.7 (-2.08%) | 1,614 |
| 20 Aug 2018 | INR | 77 | 84.9 | 76.5 | 81.8 | 81.8 | +3.3 (+4.20%) | 1,994 |
| 17 Aug 2018 | INR | 79.1 | 80 | 76.1 | 78.5 | 78.5 | -0.6 (-0.76%) | 451 |
| 16 Aug 2018 | INR | 75.3 | 85.5 | 75 | 79.1 | 79.1 | +0.1 (+0.13%) | 1,684 |
| 14 Aug 2018 | INR | 83 | 84.95 | 77.55 | 79 | 79 | -3.05 (-3.72%) | 216 |
| 13 Aug 2018 | INR | 80.5 | 87 | 80.4 | 82.05 | 82.05 | -6 (-6.81%) | 755 |
| 10 Aug 2018 | INR | 75.35 | 89.5 | 75.35 | 88.05 | 88.05 | +6.05 (+7.38%) | 578 |
| 9 Aug 2018 | INR | 80 | 85.8 | 77.3 | 82 | 82 | +2.5 (+3.14%) | 1,674 |
| 8 Aug 2018 | INR | 85.85 | 85.85 | 77.55 | 79.5 | 79.5 | +1.45 (+1.86%) | 914 |
| 7 Aug 2018 | INR | 73 | 82 | 73 | 78.05 | 78.05 | +2.05 (+2.70%) | 754 |
| 6 Aug 2018 | INR | 76 | 76 | 74.5 | 76 | 76 | +3 (+4.11%) | 628 |
| 3 Aug 2018 | INR | 74.8 | 74.8 | 72 | 73 | 73 | -1.25 (-1.68%) | 618 |
| 2 Aug 2018 | INR | 74 | 74.6 | 71.6 | 74.25 | 74.25 | 0.0 (0.0%) | 800 |
| 1 Aug 2018 | INR | 71.05 | 75.7 | 71 | 74.25 | 74.25 | +2.15 (+2.98%) | 557 |
