| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 71.2 | 75.75 | 71.2 | 72.1 | 72.1 | -0.1 (-0.14%) | 2,493 |
| 30 Jul 2018 | INR | 73.25 | 74.05 | 71.3 | 72.2 | 72.2 | -2.8 (-3.73%) | 424 |
| 27 Jul 2018 | INR | 72.9 | 77.85 | 72.9 | 75 | 75 | +0.45 (+0.60%) | 174 |
| 26 Jul 2018 | INR | 75.5 | 75.55 | 72.7 | 74.55 | 74.55 | -0.75 (-1.00%) | 366 |
| 25 Jul 2018 | INR | 78 | 78.05 | 75.3 | 75.3 | 75.3 | -1.85 (-2.40%) | 1,065 |
| 24 Jul 2018 | INR | 78.15 | 81 | 76.15 | 77.15 | 77.15 | -2.85 (-3.56%) | 22 |
| 23 Jul 2018 | INR | 76.95 | 81.35 | 76.95 | 80 | 80 | +2.5 (+3.23%) | 1,048 |
| 20 Jul 2018 | INR | 81 | 81 | 76.8 | 77.5 | 77.5 | -3.3 (-4.08%) | 476 |
| 19 Jul 2018 | INR | 74.2 | 80.95 | 74.2 | 80.8 | 80.8 | +2.85 (+3.66%) | 1,368 |
| 18 Jul 2018 | INR | 79.85 | 79.85 | 75.4 | 77.95 | 77.95 | +1.9 (+2.50%) | 185 |
| 17 Jul 2018 | INR | 75.05 | 79 | 75 | 76.05 | 76.05 | -1.95 (-2.50%) | 874 |
| 16 Jul 2018 | INR | 78 | 84.05 | 78 | 78 | 78 | -3.5 (-4.29%) | 409 |
| 13 Jul 2018 | INR | 84.1 | 87 | 79 | 81.5 | 81.5 | -1.55 (-1.87%) | 718 |
| 12 Jul 2018 | INR | 80.1 | 84.2 | 80.1 | 83.05 | 83.05 | +2.4 (+2.98%) | 238 |
| 11 Jul 2018 | INR | 82.85 | 82.85 | 80.2 | 80.65 | 80.65 | +1.7 (+2.15%) | 547 |
| 10 Jul 2018 | INR | 76.5 | 80.2 | 76.5 | 78.95 | 78.95 | +2.55 (+3.34%) | 313 |
| 9 Jul 2018 | INR | 75.45 | 79.4 | 75.3 | 76.4 | 76.4 | +0.75 (+0.99%) | 971 |
| 6 Jul 2018 | INR | 69.1 | 75.65 | 69.1 | 75.65 | 75.65 | +3.6 (+5.00%) | 793 |
| 5 Jul 2018 | INR | 74 | 75.8 | 70.5 | 72.05 | 72.05 | -1.35 (-1.84%) | 279 |
| 4 Jul 2018 | INR | 73.15 | 75.8 | 72.4 | 73.4 | 73.4 | -0.7 (-0.94%) | 373 |
| 3 Jul 2018 | INR | 70.5 | 76.5 | 70.5 | 74.1 | 74.1 | +0.25 (+0.34%) | 377 |
| 2 Jul 2018 | INR | 73.5 | 75.4 | 73.3 | 73.85 | 73.85 | -1.7 (-2.25%) | 140 |
| 29 Jun 2018 | INR | 75.35 | 78.8 | 75.35 | 75.55 | 75.55 | -2.45 (-3.14%) | 69 |
| 28 Jun 2018 | INR | 77.7 | 80 | 74.6 | 78 | 78 | +1.35 (+1.76%) | 1,474 |
| 27 Jun 2018 | INR | 78.5 | 86.35 | 71.05 | 76.65 | 76.65 | -1.85 (-2.36%) | 5,613 |
| 26 Jun 2018 | INR | 75.6 | 83 | 75.6 | 78.5 | 78.5 | -4.85 (-5.82%) | 468 |
| 25 Jun 2018 | INR | 84 | 84.75 | 76.8 | 83.35 | 83.35 | +1.85 (+2.27%) | 385 |
| 22 Jun 2018 | INR | 84 | 89.45 | 80.2 | 81.5 | 81.5 | -3.45 (-4.06%) | 378 |
| 21 Jun 2018 | INR | 84 | 87.9 | 84 | 84.95 | 84.95 | -3 (-3.41%) | 509 |
| 20 Jun 2018 | INR | 88 | 88.65 | 83.25 | 87.95 | 87.95 | -1.1 (-1.24%) | 1,061 |
