| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 83.25 | 97.9 | 83.25 | 89.05 | 89.05 | +0.05 (+0.06%) | 1,579 |
| 18 Jun 2018 | INR | 89.65 | 89.65 | 89 | 89 | 89 | -0.65 (-0.73%) | 124 |
| 15 Jun 2018 | INR | 88.05 | 90 | 88 | 89.65 | 89.65 | -0.35 (-0.39%) | 458 |
| 14 Jun 2018 | INR | 88 | 90 | 87.9 | 90 | 90 | -1.8 (-1.96%) | 1,010 |
| 13 Jun 2018 | INR | 95.55 | 95.55 | 88 | 91.8 | 91.8 | +3.8 (+4.32%) | 625 |
| 12 Jun 2018 | INR | 89.2 | 89.2 | 88 | 88 | 88 | -3 (-3.30%) | 387 |
| 11 Jun 2018 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 50 |
| 8 Jun 2018 | INR | 86.05 | 93.9 | 86.05 | 91 | 91 | 0.0 (0.0%) | 1,108 |
| 7 Jun 2018 | INR | 92.8 | 92.8 | 90.4 | 91 | 91 | +4.8 (+5.57%) | 922 |
| 6 Jun 2018 | INR | 85.1 | 88.8 | 85.05 | 86.2 | 86.2 | -3.2 (-3.58%) | 5,174 |
| 5 Jun 2018 | INR | 89.4 | 91 | 89.4 | 89.4 | 89.4 | -4.7 (-4.99%) | 1,207 |
| 4 Jun 2018 | INR | 101 | 101 | 93.4 | 94.1 | 94.1 | -2.9 (-2.99%) | 330 |
| 1 Jun 2018 | INR | 98.2 | 101.45 | 96.6 | 97 | 97 | -4.65 (-4.57%) | 3,925 |
| 31 May 2018 | INR | 100.9 | 104.75 | 100.9 | 101.65 | 101.65 | +0.75 (+0.74%) | 584 |
| 30 May 2018 | INR | 99.55 | 100.9 | 96.15 | 100.9 | 100.9 | +4.8 (+4.99%) | 928 |
| 29 May 2018 | INR | 96.5 | 99.5 | 90.6 | 96.1 | 96.1 | +1.3 (+1.37%) | 1,432 |
| 28 May 2018 | INR | 91.35 | 94.8 | 88.15 | 94.8 | 94.8 | +3.45 (+3.78%) | 596 |
| 25 May 2018 | INR | 88 | 91.35 | 88 | 91.35 | 91.35 | +4.35 (+5.00%) | 458 |
| 24 May 2018 | INR | 90 | 91.4 | 85.8 | 87 | 87 | -2.4 (-2.68%) | 2,002 |
| 23 May 2018 | INR | 94.3 | 98 | 89.4 | 89.4 | 89.4 | -4.7 (-4.99%) | 3,848 |
| 22 May 2018 | INR | 90 | 96.95 | 90 | 94.1 | 94.1 | +0.95 (+1.02%) | 243 |
| 21 May 2018 | INR | 94.5 | 95.5 | 93 | 93.15 | 93.15 | -3.15 (-3.27%) | 133 |
| 18 May 2018 | INR | 99.95 | 100 | 94.9 | 96.3 | 96.3 | +0.4 (+0.42%) | 300 |
| 17 May 2018 | INR | 100 | 100 | 95.1 | 95.9 | 95.9 | -1.5 (-1.54%) | 489 |
| 16 May 2018 | INR | 93.15 | 101 | 93.15 | 97.4 | 97.4 | +0.05 (+0.05%) | 557 |
| 15 May 2018 | INR | 97.4 | 99.9 | 97.15 | 97.35 | 97.35 | -4.55 (-4.47%) | 255 |
| 14 May 2018 | INR | 102 | 104 | 100 | 101.9 | 101.9 | +0.85 (+0.84%) | 572 |
| 11 May 2018 | INR | 96.3 | 101.05 | 96.3 | 101.05 | 101.05 | +4.8 (+4.99%) | 5,814 |
| 10 May 2018 | INR | 93.55 | 97.95 | 93.55 | 96.25 | 96.25 | -0.8 (-0.82%) | 1,032 |
| 9 May 2018 | INR | 96.75 | 99.5 | 96.65 | 97.05 | 97.05 | -2.65 (-2.66%) | 1,268 |
