| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 284.85 | 290 | 274 | 275.5 | 275.5 | -2.1 (-0.76%) | 6,377 |
| 13 Oct 2023 | INR | 285.85 | 306.9 | 273.95 | 277.6 | 277.6 | -2.9 (-1.03%) | 115,341 |
| 12 Oct 2023 | INR | 284.2 | 287 | 275.3 | 280.5 | 280.5 | -4.9 (-1.72%) | 10,693 |
| 11 Oct 2023 | INR | 280.7 | 287 | 273.95 | 285.4 | 285.4 | +4.7 (+1.67%) | 8,637 |
| 10 Oct 2023 | INR | 280.6 | 282.95 | 274.95 | 280.7 | 280.7 | +0.1 (+0.04%) | 2,892 |
| 9 Oct 2023 | INR | 279 | 284.8 | 270.05 | 280.6 | 280.6 | +8.5 (+3.12%) | 9,731 |
| 6 Oct 2023 | INR | 278.85 | 278.85 | 268.6 | 272.1 | 272.1 | +3.6 (+1.34%) | 3,158 |
| 5 Oct 2023 | INR | 261.5 | 276.85 | 261.5 | 268.5 | 268.5 | +4.95 (+1.88%) | 9,757 |
| 4 Oct 2023 | INR | 269.7 | 274.6 | 261.35 | 263.55 | 263.55 | -4.4 (-1.64%) | 1,869 |
| 3 Oct 2023 | INR | 259.8 | 269.65 | 257.55 | 267.95 | 267.95 | +11.3 (+4.40%) | 3,262 |
| 29 Sep 2023 | INR | 258 | 261.9 | 253.05 | 256.65 | 256.65 | -0.2 (-0.08%) | 507 |
| 28 Sep 2023 | INR | 260.55 | 262.2 | 255.15 | 256.85 | 256.85 | -1.7 (-0.66%) | 1,116 |
| 27 Sep 2023 | INR | 262.75 | 262.75 | 256.05 | 258.55 | 258.55 | +2.85 (+1.11%) | 1,442 |
| 26 Sep 2023 | INR | 261.05 | 262.4 | 252.85 | 255.7 | 255.7 | -6.8 (-2.59%) | 1,682 |
| 25 Sep 2023 | INR | 260.5 | 262.85 | 260.05 | 262.5 | 262.5 | +4.45 (+1.72%) | 183 |
| 22 Sep 2023 | INR | 259.1 | 266.95 | 255 | 258.05 | 258.05 | -4.5 (-1.71%) | 1,433 |
| 21 Sep 2023 | INR | 258.6 | 265 | 256.05 | 262.55 | 262.55 | +2.55 (+0.98%) | 968 |
| 20 Sep 2023 | INR | 262.15 | 268.3 | 255.05 | 260 | 260 | -2.05 (-0.78%) | 1,113 |
| 18 Sep 2023 | INR | 265.9 | 267 | 260.6 | 262.05 | 262.05 | -1.65 (-0.63%) | 1,015 |
| 15 Sep 2023 | INR | 263.8 | 268.95 | 263 | 263.7 | 263.7 | -0.05 (-0.02%) | 588 |
| 14 Sep 2023 | INR | 264.9 | 269.9 | 261 | 263.75 | 263.75 | +4.1 (+1.58%) | 1,010 |
| 13 Sep 2023 | INR | 263.3 | 268.65 | 257.8 | 259.65 | 259.65 | -3.65 (-1.39%) | 1,474 |
| 12 Sep 2023 | INR | 271.4 | 271.5 | 261.05 | 263.3 | 263.3 | -8.4 (-3.09%) | 1,703 |
| 11 Sep 2023 | INR | 269 | 283.55 | 262.85 | 271.7 | 271.7 | +2.8 (+1.04%) | 4,144 |
| 8 Sep 2023 | INR | 271.85 | 276.7 | 265.05 | 268.9 | 268.9 | -2.95 (-1.09%) | 964 |
| 7 Sep 2023 | INR | 281 | 281 | 271 | 271.85 | 271.85 | -5.7 (-2.05%) | 3,525 |
| 6 Sep 2023 | INR | 262.45 | 294 | 259.35 | 277.55 | 277.55 | +19.9 (+7.72%) | 29,347 |
| 5 Sep 2023 | INR | 263.2 | 266.9 | 251.6 | 257.65 | 257.65 | -4.4 (-1.68%) | 3,715 |
| 4 Sep 2023 | INR | 263.15 | 269.45 | 261.25 | 262.05 | 262.05 | +0.1 (+0.04%) | 1,307 |
| 1 Sep 2023 | INR | 263.2 | 275 | 258.5 | 261.95 | 261.95 | +3.95 (+1.53%) | 2,245 |
