| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 101.9 | 101.95 | 95.15 | 96 | 96 | -2 (-2.04%) | 1,593 |
| 21 Mar 2018 | INR | 104.75 | 104.8 | 96.25 | 98 | 98 | -3 (-2.97%) | 483 |
| 20 Mar 2018 | INR | 95.15 | 101 | 95 | 101 | 101 | +1.4 (+1.41%) | 674 |
| 19 Mar 2018 | INR | 99.8 | 104 | 97.2 | 99.6 | 99.6 | -0.2 (-0.20%) | 765 |
| 16 Mar 2018 | INR | 96.55 | 101.35 | 96.55 | 99.8 | 99.8 | +3.25 (+3.37%) | 649 |
| 15 Mar 2018 | INR | 91 | 96.6 | 91 | 96.55 | 96.55 | +4.55 (+4.95%) | 3,649 |
| 14 Mar 2018 | INR | 92.9 | 92.95 | 90.15 | 92 | 92 | +3.45 (+3.90%) | 456 |
| 13 Mar 2018 | INR | 84.2 | 88.55 | 83.55 | 88.55 | 88.55 | +4.2 (+4.98%) | 4,380 |
| 12 Mar 2018 | INR | 89 | 90 | 84.35 | 84.35 | 84.35 | -4.4 (-4.96%) | 3,260 |
| 9 Mar 2018 | INR | 89.85 | 90 | 86.75 | 88.75 | 88.75 | -2.55 (-2.79%) | 3,210 |
| 8 Mar 2018 | INR | 94.5 | 94.5 | 89.55 | 91.3 | 91.3 | -2.95 (-3.13%) | 9,998 |
| 7 Mar 2018 | INR | 98.9 | 98.9 | 94.25 | 94.25 | 94.25 | -4.95 (-4.99%) | 2,145 |
| 6 Mar 2018 | INR | 100.55 | 101 | 99.2 | 99.2 | 99.2 | -5.2 (-4.98%) | 3,885 |
| 5 Mar 2018 | INR | 107.9 | 107.9 | 102.55 | 104.4 | 104.4 | -3.5 (-3.24%) | 1,637 |
| 1 Mar 2018 | INR | 108.05 | 112.8 | 107.9 | 107.9 | 107.9 | -5.65 (-4.98%) | 4,410 |
| 28 Feb 2018 | INR | 119.5 | 121 | 113.55 | 113.55 | 113.55 | -5.95 (-4.98%) | 5,881 |
| 27 Feb 2018 | INR | 125.95 | 126 | 118.7 | 119.5 | 119.5 | -5.4 (-4.32%) | 4,411 |
| 26 Feb 2018 | INR | 127 | 127.05 | 121.05 | 124.9 | 124.9 | +3.9 (+3.22%) | 2,486 |
| 23 Feb 2018 | INR | 118.4 | 121 | 118.4 | 121 | 121 | +1 (+0.83%) | 2,583 |
| 22 Feb 2018 | INR | 120 | 123.95 | 118.4 | 120 | 120 | -2.2 (-1.80%) | 306 |
| 21 Feb 2018 | INR | 124.5 | 124.5 | 121.6 | 122.2 | 122.2 | -5.75 (-4.49%) | 1,620 |
| 20 Feb 2018 | INR | 128.5 | 128.5 | 124.5 | 127.95 | 127.95 | +3.95 (+3.19%) | 1,533 |
| 19 Feb 2018 | INR | 124.55 | 126 | 119.25 | 124 | 124 | -0.55 (-0.44%) | 685 |
| 16 Feb 2018 | INR | 123.3 | 129.8 | 123.3 | 124.55 | 124.55 | -1.05 (-0.84%) | 977 |
| 15 Feb 2018 | INR | 126.15 | 127.35 | 121.25 | 125.6 | 125.6 | -1.9 (-1.49%) | 4,181 |
| 14 Feb 2018 | INR | 130.2 | 130.2 | 127 | 127.5 | 127.5 | -4.85 (-3.66%) | 3,205 |
| 12 Feb 2018 | INR | 141 | 141.1 | 132 | 132.35 | 132.35 | -2.65 (-1.96%) | 3,443 |
| 9 Feb 2018 | INR | 140 | 144.75 | 131.1 | 135 | 135 | -2.9 (-2.10%) | 6,899 |
| 8 Feb 2018 | INR | 134.8 | 137.9 | 134.75 | 137.9 | 137.9 | +6.55 (+4.99%) | 1,285 |
| 7 Feb 2018 | INR | 121.15 | 131.35 | 121.15 | 131.35 | 131.35 | +6.25 (+5.00%) | 1,103 |
