| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 59.3 | 60.75 | 54.35 | 55 | 55 | -3.35 (-5.74%) | 3,296 |
| 11 Aug 2017 | INR | 50.15 | 59.8 | 50.15 | 58.35 | 58.35 | +6.4 (+12.32%) | 2,143 |
| 10 Aug 2017 | INR | 56.2 | 59 | 50.05 | 51.95 | 51.95 | -7.05 (-11.95%) | 2,379 |
| 9 Aug 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 25 |
| 8 Aug 2017 | INR | 60.8 | 60.8 | 56.4 | 59 | 59 | -2 (-3.28%) | 14 |
| 7 Aug 2017 | INR | 60.8 | 61 | 60.5 | 61 | 61 | +0.5 (+0.83%) | 525 |
| 4 Aug 2017 | INR | 58 | 60.9 | 57 | 60.5 | 60.5 | +0.7 (+1.17%) | 185 |
| 3 Aug 2017 | INR | 60.25 | 60.95 | 58.05 | 59.8 | 59.8 | -2.3 (-3.70%) | 1,674 |
| 2 Aug 2017 | INR | 64.95 | 64.95 | 62.1 | 62.1 | 62.1 | -1.85 (-2.89%) | 107 |
| 1 Aug 2017 | INR | 65.4 | 65.4 | 63 | 63.95 | 63.95 | -0.4 (-0.62%) | 331 |
| 31 Jul 2017 | INR | 62.5 | 64.7 | 62 | 64.35 | 64.35 | +1.15 (+1.82%) | 621 |
| 28 Jul 2017 | INR | 61.8 | 63.95 | 61.45 | 63.2 | 63.2 | +1.25 (+2.02%) | 4,967 |
| 27 Jul 2017 | INR | 62 | 62 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 16 |
| 26 Jul 2017 | INR | 61.9 | 62.4 | 59 | 61.95 | 61.95 | 0.0 (0.0%) | 3,291 |
| 25 Jul 2017 | INR | 57.4 | 62.45 | 57.4 | 61.95 | 61.95 | +1.95 (+3.25%) | 61 |
| 24 Jul 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 7 |
| 21 Jul 2017 | INR | 59.7 | 61 | 59.7 | 60 | 60 | +1.2 (+2.04%) | 248 |
| 20 Jul 2017 | INR | 60 | 61 | 58.15 | 58.8 | 58.8 | -1.2 (-2%) | 364 |
| 19 Jul 2017 | INR | 60.9 | 60.9 | 58.6 | 60 | 60 | -0.5 (-0.83%) | 1,479 |
| 18 Jul 2017 | INR | 57.7 | 62 | 57.7 | 60.5 | 60.5 | +2.8 (+4.85%) | 3,106 |
| 17 Jul 2017 | INR | 59.95 | 59.95 | 57 | 57.7 | 57.7 | -2.25 (-3.75%) | 2,442 |
| 14 Jul 2017 | INR | 60 | 60 | 58 | 59.95 | 59.95 | +0.05 (+0.08%) | 815 |
| 13 Jul 2017 | INR | 59.65 | 60 | 57.5 | 59.9 | 59.9 | +1.2 (+2.04%) | 2,071 |
| 12 Jul 2017 | INR | 56.85 | 58.8 | 56.85 | 58.7 | 58.7 | +0.4 (+0.69%) | 427 |
| 11 Jul 2017 | INR | 59 | 60.25 | 57.15 | 58.3 | 58.3 | -0.7 (-1.19%) | 837 |
| 10 Jul 2017 | INR | 61.95 | 61.95 | 57.5 | 59 | 59 | +1.05 (+1.81%) | 526 |
| 7 Jul 2017 | INR | 59.95 | 60 | 57.2 | 57.95 | 57.95 | -3.85 (-6.23%) | 1,823 |
| 6 Jul 2017 | INR | 62.45 | 62.45 | 58 | 61.8 | 61.8 | +0.8 (+1.31%) | 243 |
| 5 Jul 2017 | INR | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 117 |
| 4 Jul 2017 | INR | 59 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 984 |
