| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 60 | 60 | 59 | 60 | 60 | -0.85 (-1.40%) | 1,152 |
| 29 Jun 2017 | INR | 59.8 | 65 | 58.25 | 60.85 | 60.85 | +0.85 (+1.42%) | 1,442 |
| 28 Jun 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 565 |
| 23 Jun 2017 | INR | 60 | 60 | 59 | 59 | 59 | -0.55 (-0.92%) | 506 |
| 22 Jun 2017 | INR | 56.05 | 60.1 | 56.05 | 59.55 | 59.55 | +2.05 (+3.57%) | 1,336 |
| 21 Jun 2017 | INR | 55.25 | 58.5 | 55.25 | 57.5 | 57.5 | -0.55 (-0.95%) | 314 |
| 20 Jun 2017 | INR | 55 | 62.85 | 55 | 58.05 | 58.05 | -2.95 (-4.84%) | 2,243 |
| 19 Jun 2017 | INR | 59.65 | 63.5 | 59.65 | 61 | 61 | +1.35 (+2.26%) | 462 |
| 16 Jun 2017 | INR | 63.95 | 64 | 59.65 | 59.65 | 59.65 | +1.4 (+2.40%) | 1,293 |
| 15 Jun 2017 | INR | 61.5 | 62 | 58 | 58.25 | 58.25 | -1.45 (-2.43%) | 690 |
| 14 Jun 2017 | INR | 60 | 60 | 58 | 59.7 | 59.7 | -0.3 (-0.50%) | 987 |
| 13 Jun 2017 | INR | 58.95 | 60.95 | 58.95 | 60 | 60 | +0.75 (+1.27%) | 238 |
| 12 Jun 2017 | INR | 60.95 | 61.95 | 58.55 | 59.25 | 59.25 | -1.4 (-2.31%) | 1,517 |
| 9 Jun 2017 | INR | 63 | 63.95 | 56 | 60.65 | 60.65 | +1.65 (+2.80%) | 4,194 |
| 8 Jun 2017 | INR | 57.75 | 60 | 57.75 | 59 | 59 | +1.25 (+2.16%) | 246 |
| 7 Jun 2017 | INR | 58 | 60.8 | 57.5 | 57.75 | 57.75 | -0.3 (-0.52%) | 796 |
| 6 Jun 2017 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 100 |
| 5 Jun 2017 | INR | 56.95 | 58.95 | 56.95 | 58.05 | 58.05 | -1.8 (-3.01%) | 85 |
| 2 Jun 2017 | INR | 56 | 59.85 | 56 | 59.85 | 59.85 | +2.05 (+3.55%) | 164 |
| 1 Jun 2017 | INR | 55.25 | 57.8 | 55.25 | 57.8 | 57.8 | +0.75 (+1.31%) | 969 |
| 31 May 2017 | INR | 55.35 | 60.95 | 55.35 | 57.05 | 57.05 | -1.2 (-2.06%) | 1,211 |
| 30 May 2017 | INR | 61.5 | 61.5 | 58.25 | 58.25 | 58.25 | -2.5 (-4.12%) | 503 |
| 29 May 2017 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 61.4 | 61.4 | 60 | 60.75 | 60.75 | -1.15 (-1.86%) | 1,350 |
| 25 May 2017 | INR | 59.95 | 63.4 | 57.4 | 61.9 | 61.9 | +1.5 (+2.48%) | 1,396 |
| 24 May 2017 | INR | 57 | 60.4 | 57 | 60.4 | 60.4 | +2.4 (+4.14%) | 548 |
| 23 May 2017 | INR | 58 | 58 | 55 | 58 | 58 | +0.6 (+1.05%) | 211 |
| 22 May 2017 | INR | 60 | 60 | 57.4 | 57.4 | 57.4 | -3 (-4.97%) | 701 |
