| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | INR | 57.15 | 60.65 | 57.15 | 60.4 | 60.4 | +0.5 (+0.83%) | 1,311 |
| 18 May 2017 | INR | 57.15 | 60.3 | 57.15 | 59.9 | 59.9 | 0.0 (0.0%) | 528 |
| 17 May 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 59.8 | 59.9 | 56.9 | 59.9 | 59.9 | +2.4 (+4.17%) | 1,516 |
| 15 May 2017 | INR | 59.5 | 59.5 | 57.15 | 57.5 | 57.5 | -2 (-3.36%) | 982 |
| 12 May 2017 | INR | 57.5 | 59.5 | 57.5 | 59.5 | 59.5 | +1.95 (+3.39%) | 1,125 |
| 11 May 2017 | INR | 58 | 58.5 | 56.85 | 57.55 | 57.55 | -2.25 (-3.76%) | 874 |
| 10 May 2017 | INR | 58.8 | 61 | 56 | 59.8 | 59.8 | +1.1 (+1.87%) | 364 |
| 9 May 2017 | INR | 58.15 | 59.5 | 57 | 58.7 | 58.7 | -0.15 (-0.25%) | 654 |
| 8 May 2017 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 59 | 59 | 58.85 | 58.85 | 58.85 | -0.15 (-0.25%) | 42 |
| 4 May 2017 | INR | 59.95 | 59.95 | 56.25 | 59 | 59 | +0.2 (+0.34%) | 558 |
| 3 May 2017 | INR | 55.55 | 58.8 | 55.5 | 58.8 | 58.8 | +1.05 (+1.82%) | 1,003 |
| 2 May 2017 | INR | 57.6 | 59.8 | 57.6 | 57.75 | 57.75 | -2.8 (-4.62%) | 538 |
| 28 Apr 2017 | INR | 60.95 | 60.95 | 56.75 | 60.55 | 60.55 | +1.75 (+2.98%) | 234 |
| 27 Apr 2017 | INR | 54.7 | 58.8 | 54.7 | 58.8 | 58.8 | +2.2 (+3.89%) | 538 |
| 26 Apr 2017 | INR | 56.25 | 59 | 56.25 | 56.6 | 56.6 | +0.35 (+0.62%) | 1,262 |
| 25 Apr 2017 | INR | 58.6 | 58.8 | 56.25 | 56.25 | 56.25 | -2.35 (-4.01%) | 1,535 |
| 24 Apr 2017 | INR | 59 | 59 | 56.2 | 58.6 | 58.6 | +0.2 (+0.34%) | 517 |
| 21 Apr 2017 | INR | 60 | 60 | 56.5 | 58.4 | 58.4 | +0.2 (+0.34%) | 96 |
| 20 Apr 2017 | INR | 60 | 60.35 | 58.2 | 58.2 | 58.2 | +0.05 (+0.09%) | 657 |
| 19 Apr 2017 | INR | 60.9 | 60.9 | 58.15 | 58.15 | 58.15 | -1.85 (-3.08%) | 34 |
| 18 Apr 2017 | INR | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 175 |
| 17 Apr 2017 | INR | 57.5 | 59.5 | 57.5 | 59.5 | 59.5 | -0.15 (-0.25%) | 171 |
| 13 Apr 2017 | INR | 60 | 60 | 59.2 | 59.65 | 59.65 | +1.35 (+2.32%) | 62 |
| 12 Apr 2017 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -2.5 (-4.11%) | 90 |
| 11 Apr 2017 | INR | 59 | 60.8 | 58.55 | 60.8 | 60.8 | +1.8 (+3.05%) | 390 |
| 10 Apr 2017 | INR | 57.9 | 61 | 57.9 | 59 | 59 | -1 (-1.67%) | 86 |
| 7 Apr 2017 | INR | 59.8 | 61.75 | 59.8 | 60 | 60 | +1 (+1.69%) | 35 |
| 6 Apr 2017 | INR | 60 | 62.95 | 57.5 | 59 | 59 | -1 (-1.67%) | 248 |
