| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 59.8 | 60 | 58.35 | 60 | 60 | +2 (+3.45%) | 785 |
| 3 Apr 2017 | INR | 60 | 60 | 57.25 | 58 | 58 | -0.9 (-1.53%) | 1,730 |
| 31 Mar 2017 | INR | 59.5 | 60 | 57 | 58.9 | 58.9 | -1.1 (-1.83%) | 3,828 |
| 30 Mar 2017 | INR | 58.15 | 60 | 58.15 | 60 | 60 | 0.0 (0.0%) | 287 |
| 29 Mar 2017 | INR | 60 | 61.8 | 60 | 60 | 60 | -0.5 (-0.83%) | 1,665 |
| 28 Mar 2017 | INR | 58.8 | 60.5 | 57.5 | 60.5 | 60.5 | +2.6 (+4.49%) | 490 |
| 27 Mar 2017 | INR | 56.15 | 57.9 | 56.05 | 57.9 | 57.9 | -1.05 (-1.78%) | 489 |
| 24 Mar 2017 | INR | 56 | 59 | 54.3 | 58.95 | 58.95 | +1.8 (+3.15%) | 1,818 |
| 23 Mar 2017 | INR | 58 | 60.85 | 57.15 | 57.15 | 57.15 | -1.75 (-2.97%) | 1,529 |
| 22 Mar 2017 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 58 |
| 21 Mar 2017 | INR | 58.3 | 58.3 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 32 |
| 20 Mar 2017 | INR | 61.5 | 61.5 | 58.45 | 59 | 59 | -2.5 (-4.07%) | 1,311 |
| 17 Mar 2017 | INR | 61.95 | 61.95 | 61.5 | 61.5 | 61.5 | -0.6 (-0.97%) | 410 |
| 16 Mar 2017 | INR | 60 | 62.1 | 58.15 | 62.1 | 62.1 | +2.8 (+4.72%) | 1,774 |
| 15 Mar 2017 | INR | 60 | 60 | 57 | 59.3 | 59.3 | -0.7 (-1.17%) | 2,030 |
| 14 Mar 2017 | INR | 60 | 62 | 59 | 60 | 60 | 0.0 (0.0%) | 239 |
| 10 Mar 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
| 9 Mar 2017 | INR | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 2,445 |
| 8 Mar 2017 | INR | 60 | 62 | 60 | 60 | 60 | -1.75 (-2.83%) | 2,321 |
| 7 Mar 2017 | INR | 58.75 | 62 | 58.75 | 61.75 | 61.75 | +0.25 (+0.41%) | 150 |
| 6 Mar 2017 | INR | 60.8 | 62 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 2,312 |
| 3 Mar 2017 | INR | 62.2 | 62.2 | 60.6 | 61 | 61 | +0.75 (+1.24%) | 2,028 |
| 2 Mar 2017 | INR | 62 | 62.5 | 60.25 | 60.25 | 60.25 | -2.9 (-4.59%) | 4,918 |
| 1 Mar 2017 | INR | 62.1 | 65 | 62 | 63.15 | 63.15 | +0.5 (+0.80%) | 11,146 |
| 28 Feb 2017 | INR | 58.5 | 63.4 | 57.1 | 62.65 | 62.65 | +3.7 (+6.28%) | 8,200 |
| 27 Feb 2017 | INR | 60.8 | 62.9 | 57.75 | 58.95 | 58.95 | -3.55 (-5.68%) | 10,812 |
| 23 Feb 2017 | INR | 66.35 | 66.35 | 61.2 | 62.5 | 62.5 | -4.75 (-7.06%) | 10,692 |
| 22 Feb 2017 | INR | 66.7 | 72.7 | 65.05 | 67.25 | 67.25 | +4.25 (+6.75%) | 94,257 |
| 21 Feb 2017 | INR | 52.3 | 63 | 52.3 | 63 | 63 | +10.5 (+20%) | 32,032 |
| 20 Feb 2017 | INR | 42.5 | 55 | 42.5 | 52.5 | 52.5 | +1 (+1.94%) | 1,475 |
