| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 50.5 | 54 | 50 | 51.5 | 51.5 | +1 (+1.98%) | 1,696 |
| 16 Feb 2017 | INR | 50 | 51.25 | 44.15 | 50.5 | 50.5 | +4.4 (+9.54%) | 6,680 |
| 15 Feb 2017 | INR | 46.2 | 46.2 | 46.1 | 46.1 | 46.1 | -1.35 (-2.85%) | 1,353 |
| 14 Feb 2017 | INR | 45 | 49.5 | 45 | 47.45 | 47.45 | +3.55 (+8.09%) | 6,891 |
| 13 Feb 2017 | INR | 46.3 | 46.3 | 43 | 43.9 | 43.9 | -1.75 (-3.83%) | 184 |
| 10 Feb 2017 | INR | 46.4 | 46.4 | 44 | 45.65 | 45.65 | -0.85 (-1.83%) | 443 |
| 9 Feb 2017 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 5 |
| 8 Feb 2017 | INR | 44 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 900 |
| 7 Feb 2017 | INR | 46.8 | 47.95 | 45 | 45 | 45 | +0.75 (+1.69%) | 399 |
| 6 Feb 2017 | INR | 46 | 47.85 | 42.45 | 44.25 | 44.25 | -1.75 (-3.80%) | 3,405 |
| 3 Feb 2017 | INR | 45.2 | 48 | 44.95 | 46 | 46 | +1.6 (+3.60%) | 9,920 |
| 2 Feb 2017 | INR | 46.4 | 46.4 | 43.15 | 44.4 | 44.4 | -1.05 (-2.31%) | 539 |
| 1 Feb 2017 | INR | 43.5 | 45.7 | 43.5 | 45.45 | 45.45 | +3.05 (+7.19%) | 180 |
| 31 Jan 2017 | INR | 47 | 47 | 42 | 42.4 | 42.4 | -4.6 (-9.79%) | 1,242 |
| 30 Jan 2017 | INR | 47 | 47 | 47 | 47 | 47 | +3 (+6.82%) | 10 |
| 27 Jan 2017 | INR | 41.4 | 45.95 | 41.4 | 44 | 44 | -1.85 (-4.03%) | 417 |
| 25 Jan 2017 | INR | 46.8 | 46.9 | 42.55 | 45.85 | 45.85 | +1.7 (+3.85%) | 1,482 |
| 24 Jan 2017 | INR | 43.8 | 45.5 | 43.8 | 44.15 | 44.15 | +0.85 (+1.96%) | 3,526 |
| 23 Jan 2017 | INR | 44.8 | 44.8 | 39 | 43.3 | 43.3 | -0.4 (-0.92%) | 1,719 |
| 20 Jan 2017 | INR | 46 | 46 | 42 | 43.7 | 43.7 | -2 (-4.38%) | 1,996 |
| 19 Jan 2017 | INR | 45.7 | 45.7 | 45.65 | 45.7 | 45.7 | +2.65 (+6.16%) | 53 |
| 18 Jan 2017 | INR | 47 | 47 | 43.05 | 43.05 | 43.05 | -1.5 (-3.37%) | 360 |
| 17 Jan 2017 | INR | 48.5 | 48.5 | 41.05 | 44.55 | 44.55 | -1.45 (-3.15%) | 1,472 |
| 16 Jan 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 44 | 47 | 43.05 | 46 | 46 | 0.0 (0.0%) | 1,340 |
| 12 Jan 2017 | INR | 44.1 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 1,379 |
| 11 Jan 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 676 |
| 10 Jan 2017 | INR | 42.8 | 45.55 | 42.8 | 45 | 45 | +3.05 (+7.27%) | 3,540 |
| 9 Jan 2017 | INR | 39.05 | 42 | 39 | 41.95 | 41.95 | +0.4 (+0.96%) | 1,165 |
| 6 Jan 2017 | INR | 45.55 | 45.55 | 38.3 | 41.55 | 41.55 | -0.6 (-1.42%) | 2,067 |
