Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | INR | 43.5 | 46 | 42 | 42.15 | 42.15 | -0.8 (-1.86%) | 2,498 |
4 Jan 2017 | INR | 41 | 43.5 | 41 | 42.95 | 42.95 | +1.95 (+4.76%) | 4,233 |
3 Jan 2017 | INR | 38.3 | 42.9 | 38.3 | 41 | 41 | -1.1 (-2.61%) | 327 |
2 Jan 2017 | INR | 43.6 | 43.6 | 41 | 42.1 | 42.1 | -0.15 (-0.36%) | 1,254 |
30 Dec 2016 | INR | 42.65 | 43.4 | 40 | 42.25 | 42.25 | -0.75 (-1.74%) | 7,752 |
29 Dec 2016 | INR | 48 | 48 | 42.5 | 43 | 43 | -4.7 (-9.85%) | 15,242 |
28 Dec 2016 | INR | 41 | 49.2 | 41 | 47.7 | 47.7 | +6.7 (+16.34%) | 98,194 |
27 Dec 2016 | INR | 36 | 41 | 36 | 41 | 41 | +5 (+13.89%) | 124 |
26 Dec 2016 | INR | 35.05 | 39 | 35.05 | 36 | 36 | -3.6 (-9.09%) | 410 |
23 Dec 2016 | INR | 40 | 40 | 39.6 | 39.6 | 39.6 | +1.6 (+4.21%) | 306 |
22 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1,882 |
19 Dec 2016 | INR | 41.9 | 41.9 | 38 | 38 | 38 | -1.3 (-3.31%) | 1,050 |
16 Dec 2016 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 42 | 42 | 36.55 | 39.3 | 39.3 | +0.35 (+0.90%) | 205 |
14 Dec 2016 | INR | 38.1 | 43 | 38.1 | 38.95 | 38.95 | -0.2 (-0.51%) | 5,264 |
13 Dec 2016 | INR | 41 | 41 | 38 | 39.15 | 39.15 | -3.75 (-8.74%) | 3,721 |
12 Dec 2016 | INR | 37.05 | 42.9 | 37.05 | 42.9 | 42.9 | +4.9 (+12.89%) | 102 |
9 Dec 2016 | INR | 41.5 | 41.5 | 38 | 38 | 38 | -1 (-2.56%) | 175 |
8 Dec 2016 | INR | 38.05 | 40 | 38.05 | 39 | 39 | +1.5 (+4%) | 38 |
7 Dec 2016 | INR | 40.5 | 40.5 | 37.5 | 37.5 | 37.5 | -2.5 (-6.25%) | 885 |
6 Dec 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 10 |
5 Dec 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 39 | 40 | 39 | 40 | 40 | -1 (-2.44%) | 2,500 |
1 Dec 2016 | INR | 41.9 | 41.9 | 36 | 41 | 41 | +1 (+2.50%) | 239 |
30 Nov 2016 | INR | 39 | 41 | 37 | 40 | 40 | +3.45 (+9.44%) | 2,155 |
29 Nov 2016 | INR | 39 | 39 | 36.55 | 36.55 | 36.55 | -0.55 (-1.48%) | 276 |
28 Nov 2016 | INR | 44 | 44 | 34 | 37.1 | 37.1 | -0.9 (-2.37%) | 3,409 |
25 Nov 2016 | INR | 38.5 | 38.5 | 36 | 38 | 38 | -1 (-2.56%) | 720 |