| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 33.5 | 39 | 33.5 | 39 | 39 | -0.95 (-2.38%) | 310 |
| 22 Nov 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +4.85 (+13.82%) | 12 |
| 21 Nov 2016 | INR | 35.05 | 39 | 35 | 35.1 | 35.1 | -4.1 (-10.46%) | 312 |
| 18 Nov 2016 | INR | 42.4 | 42.4 | 39.2 | 39.2 | 39.2 | +2.15 (+5.80%) | 155 |
| 17 Nov 2016 | INR | 37 | 40 | 37 | 37.05 | 37.05 | +2.05 (+5.86%) | 3 |
| 16 Nov 2016 | INR | 37.5 | 37.5 | 35 | 35 | 35 | +0.85 (+2.49%) | 385 |
| 15 Nov 2016 | INR | 39 | 39 | 34.15 | 34.15 | 34.15 | -6.85 (-16.71%) | 110 |
| 11 Nov 2016 | INR | 40.95 | 41 | 40.95 | 41 | 41 | +2.5 (+6.49%) | 10 |
| 10 Nov 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 31.55 | 38.5 | 31.55 | 38.5 | 38.5 | -0.35 (-0.90%) | 333 |
| 8 Nov 2016 | INR | 36 | 39.95 | 36 | 38.85 | 38.85 | -1.05 (-2.63%) | 10,215 |
| 7 Nov 2016 | INR | 40.95 | 40.95 | 39.9 | 39.9 | 39.9 | -1.05 (-2.56%) | 20 |
| 4 Nov 2016 | INR | 35.5 | 40.95 | 35.5 | 40.95 | 40.95 | +0.95 (+2.38%) | 202 |
| 3 Nov 2016 | INR | 40 | 40 | 40 | 40 | 40 | -0.9 (-2.20%) | 5 |
| 2 Nov 2016 | INR | 37.2 | 40.9 | 37.2 | 40.9 | 40.9 | -0.1 (-0.24%) | 494 |
| 1 Nov 2016 | INR | 41 | 41 | 41 | 41 | 41 | -1.4 (-3.30%) | 100 |
| 30 Oct 2016 | INR | 42.9 | 42.9 | 42.4 | 42.4 | 42.4 | +1.9 (+4.69%) | 30 |
| 28 Oct 2016 | INR | 41.5 | 41.5 | 39.55 | 40.5 | 40.5 | +0.55 (+1.38%) | 1,600 |
| 27 Oct 2016 | INR | 39.8 | 39.95 | 39.5 | 39.95 | 39.95 | +1.95 (+5.13%) | 810 |
| 26 Oct 2016 | INR | 37 | 38 | 37 | 38 | 38 | +0.4 (+1.06%) | 461 |
| 25 Oct 2016 | INR | 38.9 | 38.9 | 37.6 | 37.6 | 37.6 | -1.4 (-3.59%) | 10 |
| 24 Oct 2016 | INR | 39.55 | 41.5 | 39 | 39 | 39 | -2.35 (-5.68%) | 831 |
| 21 Oct 2016 | INR | 39.05 | 41.75 | 39.05 | 41.35 | 41.35 | -0.4 (-0.96%) | 2,118 |
| 20 Oct 2016 | INR | 36.3 | 42.9 | 36.3 | 41.75 | 41.75 | +1.05 (+2.58%) | 7,284 |
| 19 Oct 2016 | INR | 42 | 44 | 40 | 40.7 | 40.7 | -0.45 (-1.09%) | 18,631 |
| 18 Oct 2016 | INR | 36.4 | 41.15 | 36 | 41.15 | 41.15 | +6.85 (+19.97%) | 29,472 |
| 17 Oct 2016 | INR | 33 | 36.5 | 33 | 34.3 | 34.3 | -1.7 (-4.72%) | 10,655 |
| 14 Oct 2016 | INR | 34.05 | 36 | 34.05 | 36 | 36 | -0.65 (-1.77%) | 110 |
| 13 Oct 2016 | INR | 38.8 | 38.8 | 34.05 | 36.65 | 36.65 | -2.3 (-5.91%) | 5,010 |
