Salona Cotspin Limited Recent Share Price (NSE:SALONA)

NSE:SALONA - Salona Cotspin Ltd Salona Cotspin Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2016	INR	38.95	38.95	38.95	38.95	38.95	+1.95 (+5.27%)	20
7 Oct 2016	INR	35.5	38.45	35.5	37	37	-0.95 (-2.50%)	460
6 Oct 2016	INR	35	39	35	37.95	37.95	+3.95 (+11.62%)	20,671
5 Oct 2016	INR	34.9	35.5	32.8	34	34	+1.4 (+4.29%)	5,604
4 Oct 2016	INR	32.55	35.85	27.55	32.6	32.6	+0.55 (+1.72%)	23,964
3 Oct 2016	INR	32.05	32.05	32.05	32.05	32.05	+0.8 (+2.56%)	100
30 Sep 2016	INR	31.25	31.25	31.25	31.25	31.25	-1.2 (-3.70%)	5
29 Sep 2016	INR	30.5	34.4	30.35	32.45	32.45	-0.55 (-1.67%)	4,309
28 Sep 2016	INR	34.5	34.5	31.55	33	33	+1.45 (+4.60%)	9,123
27 Sep 2016	INR	31.55	31.55	31.55	31.55	31.55	-2.95 (-8.55%)	63
26 Sep 2016	INR	34.5	34.5	34.5	34.5	34.5	+2.95 (+9.35%)	70
23 Sep 2016	INR	34.5	34.5	31.55	31.55	31.55	-0.5 (-1.56%)	77
22 Sep 2016	INR	33	33	32.05	32.05	32.05	+1.55 (+5.08%)	402
21 Sep 2016	INR	32.5	32.5	30.5	30.5	30.5	-0.55 (-1.77%)	2,050
20 Sep 2016	INR	31.05	31.05	31.05	31.05	31.05	0.0 (0.0%)	0
19 Sep 2016	INR	31.05	31.05	31.05	31.05	31.05	0.0 (0.0%)	0
16 Sep 2016	INR	31.05	31.05	31.05	31.05	31.05	-1.95 (-5.91%)	88
15 Sep 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
14 Sep 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Sep 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
9 Sep 2016	INR	31.75	35	31.55	33	33	+1.5 (+4.76%)	490
8 Sep 2016	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
7 Sep 2016	INR	31.6	31.6	31.5	31.5	31.5	0.0 (0.0%)	92
6 Sep 2016	INR	31.55	31.55	31.5	31.5	31.5	-0.2 (-0.63%)	1,000
2 Sep 2016	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
1 Sep 2016	INR	32.05	32.05	31.5	31.7	31.7	-3.3 (-9.43%)	1,505
31 Aug 2016	INR	35	35	35	35	35	+3.35 (+10.58%)	28
30 Aug 2016	INR	31.6	31.65	31.6	31.65	31.65	+0.15 (+0.48%)	96
29 Aug 2016	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	250
26 Aug 2016	INR	31.55	31.55	31.5	31.5	31.5	-2.5 (-7.35%)	3

Unicorn Response |