Salona Cotspin Limited Recent Share Price (NSE:SALONA)

NSE:SALONA - Salona Cotspin Ltd Salona Cotspin Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2016	INR	34	34	34	34	34	0.0 (0.0%)	0
24 Aug 2016	INR	31.65	34	31.65	34	34	-0.55 (-1.59%)	2,500
23 Aug 2016	INR	35	36	32.25	34.55	34.55	+1.2 (+3.60%)	6,075
22 Aug 2016	INR	35	35	31.5	33.35	33.35	+1.75 (+5.54%)	231
19 Aug 2016	INR	31.6	31.6	31.6	31.6	31.6	-4.4 (-12.22%)	100
18 Aug 2016	INR	36	36	36	36	36	0.0 (0.0%)	0
17 Aug 2016	INR	36	36	36	36	36	0.0 (0.0%)	0
16 Aug 2016	INR	31.9	36	31.9	36	36	+4.1 (+12.85%)	5
12 Aug 2016	INR	31.2	32.25	31.2	31.9	31.9	-0.1 (-0.31%)	840
11 Aug 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
10 Aug 2016	INR	31.55	32.05	31.55	32	32	-2.2 (-6.43%)	101
9 Aug 2016	INR	31.2	36	31.15	34.2	34.2	+2.2 (+6.88%)	2,633
8 Aug 2016	INR	31.65	34.7	31.65	32	32	-1.2 (-3.61%)	800
5 Aug 2016	INR	31.1	35.65	31.1	33.2	33.2	+0.6 (+1.84%)	1,121
4 Aug 2016	INR	31.5	35	31.45	32.6	32.6	-2.2 (-6.32%)	2,175
3 Aug 2016	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
2 Aug 2016	INR	33.5	35	33.2	34.8	34.8	-1.05 (-2.93%)	402
1 Aug 2016	INR	36.3	36.45	31.7	35.85	35.85	-1.35 (-3.63%)	23,187
29 Jul 2016	INR	31.45	37.65	31.45	37.2	37.2	+5.75 (+18.28%)	14,690
28 Jul 2016	INR	29	31.45	29	31.45	31.45	+2.95 (+10.35%)	510
27 Jul 2016	INR	28.5	28.5	28.5	28.5	28.5	-3 (-9.52%)	1,000
26 Jul 2016	INR	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	533
25 Jul 2016	INR	30.25	30.25	30	30	30	-0.55 (-1.80%)	90
22 Jul 2016	INR	33.95	33.95	30.55	30.55	30.55	-1.35 (-4.23%)	1,773
21 Jul 2016	INR	31.9	31.9	31.9	31.9	31.9	+1.55 (+5.11%)	10
20 Jul 2016	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
19 Jul 2016	INR	30.15	30.95	30	30.35	30.35	-0.2 (-0.65%)	2,300
18 Jul 2016	INR	30.55	30.55	30.55	30.55	30.55	-2 (-6.14%)	2
15 Jul 2016	INR	31.7	33.95	31.5	32.55	32.55	-1.45 (-4.26%)	3,231
14 Jul 2016	INR	32.8	37.45	32.1	34	34	+1.5 (+4.62%)	5,175

Unicorn Response |