| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 34.4 | 34.4 | 32 | 32.5 | 32.5 | +1.4 (+4.50%) | 15 |
| 12 Jul 2016 | INR | 33.85 | 33.85 | 31.1 | 31.1 | 31.1 | +1.35 (+4.54%) | 1,464 |
| 11 Jul 2016 | INR | 29.55 | 29.75 | 29.55 | 29.75 | 29.75 | +0.45 (+1.54%) | 97 |
| 8 Jul 2016 | INR | 28.55 | 32.4 | 28.55 | 29.3 | 29.3 | -2.6 (-8.15%) | 1,115 |
| 7 Jul 2016 | INR | 32 | 34 | 30.05 | 31.9 | 31.9 | -1.05 (-3.19%) | 5,087 |
| 5 Jul 2016 | INR | 33 | 33 | 32.95 | 32.95 | 32.95 | -0.85 (-2.51%) | 97 |
| 4 Jul 2016 | INR | 34.2 | 34.2 | 30 | 33.8 | 33.8 | +1.05 (+3.21%) | 475 |
| 1 Jul 2016 | INR | 31.95 | 32.75 | 31.95 | 32.75 | 32.75 | +0.8 (+2.50%) | 150 |
| 30 Jun 2016 | INR | 32.5 | 32.5 | 31.95 | 31.95 | 31.95 | +0.95 (+3.06%) | 20 |
| 29 Jun 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 31 | 31 | 31 | 31 | 31 | -2.3 (-6.91%) | 410 |
| 27 Jun 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +2.1 (+6.73%) | 59 |
| 24 Jun 2016 | INR | 25.1 | 32.95 | 25.1 | 31.2 | 31.2 | +0.4 (+1.30%) | 4,774 |
| 23 Jun 2016 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 30 | 31 | 29.1 | 30.8 | 30.8 | -0.2 (-0.65%) | 1,615 |
| 20 Jun 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | INR | 30.75 | 31.35 | 30.15 | 31 | 31 | +0.9 (+2.99%) | 952 |
| 16 Jun 2016 | INR | 30.35 | 30.4 | 30 | 30.1 | 30.1 | +2.1 (+7.50%) | 410 |
| 15 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
